Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 | - | 68.80 | 70.00 | 68.80 | 70.00 | 69.09 | 6,050.00 | 417.64 |
23/11/2018 | -1.70 (2.41%) | 70.50 | 0.00 | 0.00 | 68.80 | 0.00 | 10.00 | 0.69 |
22/11/2018 | + 0.50 (0.71%) | 70.00 | 71.00 | 67.90 | 70.50 | 70.39 | 10,340.00 | 729.66 |
21/11/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 30.00 | 2.10 |
20/11/2018 | -1.00 (1.41%) | 71.00 | 70.00 | 69.20 | 70.00 | 69.64 | 9,690.00 | 677.36 |
19/11/2018 | -1.00 (1.39%) | 72.00 | 71.00 | 70.00 | 71.00 | 70.22 | 18,530.00 | 1,298.13 |
16/11/2018 | + 2.20 (3.15%) | 69.80 | 72.00 | 71.40 | 72.00 | 71.62 | 1,000.00 | 71.51 |
15/11/2018 | + 1.60 (2.35%) | 67.20 | 69.90 | 67.20 | 69.80 | 67.49 | 20,250.00 | 1,361.04 |
14/11/2018 | - | 72.10 | 72.10 | 70.50 | 68.20 | 70.97 | 18,230.00 | 1,295.27 |
13/11/2018 | -0.40 (0.56%) | 71.40 | 70.00 | 70.00 | 71.00 | 70.00 | 19,010.00 | 1,330.71 |
12/11/2018 | + 0.40 (0.56%) | 71.80 | 71.40 | 69.00 | 71.40 | 70.00 | 8,770.00 | 621.11 |
09/11/2018 | -1.50 (2.07%) | 72.50 | 72.40 | 68.20 | 71.00 | 70.57 | 4,830.00 | 340.22 |
08/11/2018 | - | 71.00 | 72.80 | 71.00 | 72.50 | 71.79 | 199,790.00 | 14,700,271.43 |
07/11/2018 | - | 71.80 | 71.80 | 71.00 | 71.10 | 71.11 | 30,990.00 | 2,200.90 |
06/11/2018 | + 0.70 (0.99%) | 71.00 | 72.00 | 71.00 | 71.70 | 71.19 | 11,200.00 | 796.84 |
05/11/2018 | - | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 730.00 | 51.83 |
02/11/2018 | -2.60 (3.53%) | 73.60 | 73.20 | 70.10 | 71.00 | 71.08 | 1,970.00 | 139.50 |
01/11/2018 | + 0.90 (1.24%) | 70.60 | 73.40 | 72.00 | 73.60 | 72.89 | 2,950.00 | 213.24 |
31/10/2018 | - | 65.80 | 72.70 | 65.80 | 72.70 | 69.83 | 33,170.00 | 2,317.27 |
30/10/2018 | - | 69.60 | 71.90 | 65.50 | 68.00 | 68.33 | 30,850.00 | 2,120.08 |