Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | -0.30 (0.41%) | 74.00 | 74.00 | 71.00 | 73.70 | 72.96 | 55,860.00 | 4,109.13 |
24/12/2018 | + 0.20 (0.27%) | 73.80 | 73.90 | 73.00 | 74.00 | 73.81 | 35,760.00 | 2,645.46 |
21/12/2018 | -0.20 (0.27%) | 74.00 | 73.80 | 73.60 | 73.80 | 73.72 | 14,310.00 | 1,056.04 |
20/12/2018 | - | 69.30 | 74.00 | 69.30 | 74.00 | 70.35 | 92,690.00 | 6,739.41 |
19/12/2018 | -0.40 (0.53%) | 72.00 | 74.50 | 72.00 | 74.50 | 73.09 | 34,790.00 | 2,577.95 |
18/12/2018 | -0.10 (0.13%) | 75.00 | 74.50 | 71.60 | 74.90 | 72.71 | 24,190.00 | 1,798.22 |
14/12/2018 | - | 75.00 | 74.90 | 74.00 | 75.00 | 74.67 | 15,090.00 | 1,131.35 |
13/12/2018 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 26,270.00 | 1,970.25 |
12/12/2018 | 0.00 (0.00%) | 75.00 | 75.00 | 74.80 | 75.00 | 74.89 | 62,170.00 | 4,657.58 |
11/12/2018 | -0.10 (0.13%) | 75.50 | 75.40 | 70.30 | 75.40 | 72.85 | 130.00 | 9.75 |
10/12/2018 | -0.10 (0.13%) | 75.50 | 75.40 | 70.30 | 75.40 | 72.85 | 130.00 | 9.75 |
07/12/2018 | - | 75.40 | 75.40 | 75.00 | 75.50 | 75.02 | 22,400.00 | 1,682.61 |
06/12/2018 | - | 75.00 | 75.40 | 74.00 | 75.40 | 74.79 | 15,320.00 | 1,150.42 |
05/12/2018 | - | 75.50 | 75.50 | 74.00 | 75.00 | 75.09 | 39,510.00 | 2,971.48 |
04/12/2018 | 0.00 (0.00%) | 75.50 | 75.00 | 74.00 | 75.50 | 74.63 | 25,450.00 | 1,907.80 |
03/12/2018 | - | 73.00 | 76.00 | 73.00 | 75.50 | 75.15 | 36,380.00 | 2,739.18 |
30/11/2018 | - | 73.00 | 73.00 | 71.00 | 73.00 | 72.54 | 86,220.00 | 6,262.41 |
29/11/2018 | + 0.40 (0.55%) | 72.90 | 72.50 | 72.10 | 72.50 | 72.33 | 18,120.00 | 1,311.33 |
28/11/2018 | + 2.10 (3.00%) | 70.00 | 72.00 | 69.00 | 72.10 | 71.65 | 55,370.00 | 3,955.59 |
27/11/2018 | - | 70.00 | 70.00 | 68.90 | 70.00 | 69.58 | 17,890.00 | 1,251.50 |