Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 | - | 68.70 | 69.00 | 69.00 | 69.00 | 69.00 | 570.00 | 39.33 |
24/01/2019 | - | 68.60 | 71.40 | 69.00 | 69.00 | 69.50 | 1,000.00 | 69.23 |
23/01/2019 | - | 69.00 | 72.00 | 68.00 | 69.00 | 70.64 | 3,780.00 | 265.42 |
22/01/2019 | -0.30 (0.43%) | 69.30 | 69.00 | 67.70 | 69.00 | 68.57 | 100.00 | 6.89 |
18/01/2019 | - | 69.00 | 72.00 | 69.00 | 69.00 | 70.17 | 22,040.00 | 1,420,140.81 |
17/01/2019 | + 0.10 (0.14%) | 69.90 | 70.00 | 66.00 | 70.00 | 68.00 | 30.00 | 2.06 |
16/01/2019 | - | 69.30 | 72.90 | 69.90 | 69.90 | 70.26 | 112,860.00 | 7,714,204.24 |
15/01/2019 | - | 70.90 | 70.90 | 67.10 | 70.90 | 70.06 | 51,080.00 | 3,545,076.11 |
14/01/2019 | - | 70.00 | 73.30 | 70.10 | 70.90 | 71.26 | 1,540.00 | 109.30 |
11/01/2019 | - | 70.30 | 72.00 | 66.00 | 70.00 | 69.33 | 30.00 | 2.08 |
10/01/2019 | - | 70.30 | 70.90 | 70.00 | 70.30 | 70.33 | 1,320.00 | 92.74 |
09/01/2019 | - | 75.00 | 70.30 | 70.30 | 70.30 | 70.30 | 124,240.00 | 4,453,868.95 |
08/01/2019 | + 1.70 (2.43%) | 70.00 | 72.50 | 69.10 | 71.70 | 70.02 | 2,430.00 | 169.82 |
07/01/2019 | - | 71.00 | 70.00 | 69.00 | 70.00 | 69.17 | 8,280.00 | 571.38 |
04/01/2019 | - | 69.40 | 73.90 | 69.00 | 71.00 | 69.89 | 2,590.00 | 179.92 |
03/01/2019 | -0.90 (1.26%) | 74.00 | 73.70 | 70.90 | 70.70 | 71.18 | 3,810.00 | 270.59 |
02/01/2019 | -0.30 (0.42%) | 68.00 | 74.00 | 71.60 | 71.60 | 72.14 | 590.00 | 43.26 |
28/12/2018 | - | 75.50 | 75.40 | 75.00 | 71.90 | 75.06 | 59,040.00 | 1,499,926.52 |
27/12/2018 | + 1.50 (2.03%) | 74.50 | 75.00 | 74.00 | 75.50 | 74.45 | 131,750.00 | 9,871.77 |
26/12/2018 | - | 73.90 | 74.00 | 71.60 | 74.00 | 73.71 | 56,310.00 | 4,161.49 |