Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.30 (0.50%)
![]() |
60.10 | 60.10 | 58.50 | 59.80 | 59.02 | 7,810.00 | 464.01 |
04/03/2019 |
-1.40 (2.28%)
![]() |
60.00 | 60.90 | 58.00 | 60.10 | 60.13 | 10,700.00 | 642.93 |
01/03/2019 |
0.00 (0.00%)
![]() |
61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 720.00 | 44.28 |
28/02/2019 |
-1.30 (2.07%)
![]() |
63.80 | 63.80 | 61.00 | 61.50 | 62.75 | 74,620.00 | 3,101,541.30 |
27/02/2019 | +
1.40 (2.28%)
![]() |
61.70 | 62.80 | 61.90 | 62.80 | 62.29 | 111,200.00 | 6,820,074.49 |
26/02/2019 |
-
![]() |
60.80 | 61.40 | 60.80 | 61.40 | 60.98 | 8,100.00 | 493.18 |
25/02/2019 |
-
![]() |
60.10 | 60.90 | 60.20 | 60.40 | 60.39 | 20,000.00 | 1,208.38 |
22/02/2019 |
-
![]() |
60.10 | 61.70 | 60.10 | 60.10 | 60.78 | 18,280.00 | 1,107.67 |
21/02/2019 |
-2.40 (3.84%)
![]() |
62.00 | 62.50 | 61.00 | 60.10 | 61.84 | 6,670.00 | 412.39 |
20/02/2019 |
-
![]() |
63.50 | 63.50 | 62.80 | 62.50 | 62.95 | 5,910.00 | 374.97 |
19/02/2019 |
-1.20 (1.88%)
![]() |
64.00 | 64.00 | 62.80 | 62.80 | 63.04 | 10,640.00 | 670.20 |
18/02/2019 |
0.00 (0.00%)
![]() |
64.40 | 64.70 | 64.00 | 64.00 | 64.14 | 1,330.00 | 85.39 |
15/02/2019 |
-1.50 (2.29%)
![]() |
65.10 | 65.00 | 63.40 | 64.00 | 64.27 | 13,240.00 | 853.27 |
14/02/2019 |
-0.30 (0.46%)
![]() |
65.00 | 65.90 | 65.00 | 65.50 | 65.32 | 11,390.00 | 742.89 |
12/02/2019 |
-0.20 (0.30%)
![]() |
62.10 | 66.10 | 63.00 | 65.80 | 65.26 | 12,010.00 | 749.27 |
11/02/2019 |
-0.10 (0.15%)
![]() |
66.10 | 66.90 | 66.00 | 66.00 | 66.34 | 1,500.00 | 99.46 |
31/01/2019 |
-
![]() |
69.90 | 68.50 | 68.40 | 68.40 | 68.43 | 370.00 | 25.35 |
30/01/2019 |
-
![]() |
68.90 | 71.00 | 68.50 | 68.50 | 69.10 | 930.00 | 63.80 |
29/01/2019 |
-0.10 (0.14%)
![]() |
68.50 | 69.00 | 64.20 | 68.90 | 67.14 | 3,580.00 | 235.84 |
28/01/2019 |
-
![]() |
69.00 | 69.50 | 68.50 | 69.00 | 68.85 | 43,940.00 | 3,111,350.95 |