Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
3.40 (6.91%)
![]() |
49.20 | 52.60 | 49.20 | 52.60 | 51.49 | 54,610.00 | 2,787.99 |
01/04/2019 |
-0.50 (1.01%)
![]() |
49.75 | 50.00 | 49.00 | 49.20 | 49.63 | 67,500.00 | 3,353.12 |
29/03/2019 | +
1.70 (3.54%)
![]() |
48.00 | 49.80 | 48.00 | 49.70 | 48.52 | 66,940.00 | 3,253.68 |
28/03/2019 | +
0.10 (0.21%)
![]() |
47.90 | 48.10 | 48.00 | 48.00 | 48.01 | 13,090.00 | 628.33 |
27/03/2019 |
-1.00 (2.04%)
![]() |
48.90 | 48.90 | 47.85 | 47.90 | 48.23 | 31,960.00 | 1,537.33 |
26/03/2019 | +
0.90 (1.88%)
![]() |
47.00 | 48.50 | 47.00 | 48.90 | 48.01 | 35,570.00 | 1,709.61 |
25/03/2019 |
-3.00 (5.88%)
![]() |
51.00 | 50.70 | 48.20 | 48.00 | 48.98 | 16,020.00 | 783.39 |
22/03/2019 |
-0.20 (0.39%)
![]() |
51.90 | 51.20 | 50.10 | 51.00 | 50.60 | 20,370.00 | 1,037.86 |
21/03/2019 |
-1.80 (3.40%)
![]() |
52.00 | 53.00 | 51.20 | 51.20 | 51.61 | 15,770.00 | 812.92 |
20/03/2019 |
-1.50 (2.75%)
![]() |
54.50 | 56.00 | 52.90 | 53.00 | 53.31 | 25,750.00 | 1,366.71 |
19/03/2019 |
-0.50 (0.91%)
![]() |
55.00 | 55.30 | 53.80 | 54.50 | 54.68 | 15,450.00 | 843.71 |
18/03/2019 |
-0.50 (0.90%)
![]() |
55.50 | 55.70 | 55.00 | 55.00 | 55.39 | 61,530.00 | 2,775,638.38 |
15/03/2019 |
-
![]() |
56.60 | 57.00 | 55.90 | 55.50 | 56.32 | 20,760.00 | 1,172.86 |
14/03/2019 |
-
![]() |
56.10 | 57.90 | 56.90 | 57.00 | 57.32 | 13,680.00 | 776.69 |
13/03/2019 | +
0.10 (0.17%)
![]() |
57.90 | 59.30 | 57.70 | 58.00 | 58.67 | 6,220.00 | 365.45 |
12/03/2019 | +
0.40 (0.70%)
![]() |
58.00 | 58.10 | 57.40 | 57.90 | 57.86 | 25,290.00 | 1,466.15 |
11/03/2019 |
-0.50 (0.86%)
![]() |
58.00 | 58.10 | 57.50 | 57.50 | 57.92 | 1,920.00 | 111.26 |
08/03/2019 |
-1.00 (1.69%)
![]() |
59.90 | 60.00 | 58.00 | 58.00 | 58.89 | 7,960.00 | 472.59 |
07/03/2019 |
-0.80 (1.34%)
![]() |
58.60 | 59.00 | 58.60 | 59.00 | 58.79 | 2,740.00 | 161.03 |
06/03/2019 |
0.00 (0.00%)
![]() |
61.50 | 61.00 | 59.80 | 59.80 | 59.96 | 65,960.00 | 2,990,962.02 |