Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
52.00 | 52.00 | 51.00 | 51.80 | 51.36 | 6,370.00 | 325.93 |
06/05/2019 |
-0.10 (0.19%)
![]() |
51.40 | 51.50 | 51.00 | 52.00 | 51.31 | 134,760.00 | 6,528,579.89 |
03/05/2019 | +
0.10 (0.19%)
![]() |
52.50 | 52.10 | 52.00 | 52.10 | 52.03 | 3,330.00 | 173.24 |
02/05/2019 |
-
![]() |
51.20 | 52.90 | 52.00 | 52.00 | 52.11 | 920.00 | 47.85 |
26/04/2019 |
-
![]() |
53.80 | 53.30 | 52.50 | 51.20 | 52.96 | 7,540.00 | 397.76 |
25/04/2019 |
-
![]() |
51.00 | 54.00 | 51.00 | 52.70 | 52.27 | 170,780.00 | 7,651,086.50 |
24/04/2019 |
-
![]() |
51.50 | 52.00 | 50.80 | 51.00 | 51.42 | 6,040.00 | 309.00 |
23/04/2019 |
-
![]() |
51.00 | 51.50 | 49.80 | 51.50 | 50.31 | 30,090.00 | 1,509.24 |
22/04/2019 |
-
![]() |
52.90 | 52.10 | 50.10 | 51.00 | 50.96 | 167,560.00 | 8,320,387.73 |
19/04/2019 | +
0.90 (1.73%)
![]() |
52.00 | 53.50 | 52.30 | 52.90 | 52.63 | 1,230.00 | 64.69 |
18/04/2019 |
-0.60 (1.14%)
![]() |
52.60 | 53.90 | 52.00 | 52.00 | 52.37 | 2,920.00 | 152.30 |
17/04/2019 |
-0.80 (1.50%)
![]() |
54.00 | 54.50 | 52.80 | 52.60 | 53.63 | 9,180.00 | 489.60 |
16/04/2019 |
-1.50 (2.73%)
![]() |
54.90 | 54.50 | 52.10 | 53.40 | 53.05 | 7,390.00 | 390.23 |
12/04/2019 | +
1.70 (3.20%)
![]() |
53.20 | 55.00 | 52.80 | 54.90 | 53.56 | 20,020.00 | 1,076.09 |
11/04/2019 | +
1.20 (2.31%)
![]() |
52.00 | 53.20 | 51.60 | 53.20 | 52.44 | 37,560.00 | 1,967.98 |
10/04/2019 |
-1.80 (3.35%)
![]() |
53.80 | 53.70 | 51.10 | 52.00 | 51.76 | 41,390.00 | 2,146.16 |
09/04/2019 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 53.00 | 53.80 | 53.49 | 224,310.00 | 10,801,305.15 |
08/04/2019 |
-0.90 (1.65%)
![]() |
56.00 | 56.00 | 53.30 | 53.80 | 54.65 | 388,890.00 | 19,142,225.39 |
04/04/2019 |
-2.00 (3.57%)
![]() |
57.00 | 57.30 | 54.00 | 54.00 | 55.20 | 75,280.00 | 4,135.77 |
03/04/2019 | +
3.40 (6.46%)
![]() |
54.60 | 56.20 | 54.40 | 56.00 | 55.79 | 142,840.00 | 7,994.36 |