Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
50.00 | 49.90 | 49.50 | 49.60 | 49.72 | 12,320.00 | 611.92 |
03/06/2019 |
-
![]() |
50.10 | 50.50 | 49.40 | 50.00 | 49.97 | 15,240.00 | 763.90 |
31/05/2019 | +
0.20 (0.40%)
![]() |
50.10 | 51.00 | 50.20 | 50.70 | 50.57 | 22,090.00 | 1,116.51 |
30/05/2019 | +
0.50 (1.00%)
![]() |
50.00 | 50.50 | 49.60 | 50.50 | 50.05 | 108,080.00 | 2,652,770.10 |
29/05/2019 |
-0.30 (0.60%)
![]() |
50.30 | 51.00 | 50.20 | 50.00 | 50.76 | 142,960.00 | 5,052,162.62 |
28/05/2019 |
-1.50 (2.90%)
![]() |
51.80 | 51.80 | 50.30 | 50.30 | 51.22 | 78,140.00 | 3,982.30 |
27/05/2019 |
-
![]() |
52.10 | 52.50 | 50.80 | 51.80 | 51.94 | 89,890.00 | 4,667.13 |
24/05/2019 |
-
![]() |
51.60 | 52.00 | 51.00 | 51.00 | 51.31 | 14,550.00 | 745.90 |
23/05/2019 |
-
![]() |
50.50 | 51.80 | 50.90 | 52.40 | 51.25 | 291,460.00 | 12,727,129.76 |
22/05/2019 | +
0.60 (1.20%)
![]() |
52.00 | 51.30 | 50.10 | 50.60 | 50.74 | 27,130.00 | 1,378.42 |
21/05/2019 |
-
![]() |
49.45 | 49.90 | 49.40 | 50.00 | 49.56 | 15,320.00 | 760.48 |
20/05/2019 |
-
![]() |
49.30 | 50.30 | 49.30 | 49.50 | 49.77 | 7,170.00 | 356.44 |
17/05/2019 |
-
![]() |
50.50 | 50.30 | 49.20 | 49.30 | 49.56 | 4,950.00 | 245.18 |
16/05/2019 |
0.00 (0.00%)
![]() |
49.00 | 50.20 | 49.00 | 50.10 | 49.77 | 8,840.00 | 436.58 |
15/05/2019 |
-0.30 (0.60%)
![]() |
50.40 | 50.60 | 49.00 | 50.10 | 49.94 | 5,410.00 | 270.85 |
14/05/2019 | +
0.90 (1.82%)
![]() |
49.50 | 50.50 | 48.00 | 50.40 | 49.22 | 5,940.00 | 292.79 |
13/05/2019 | +
0.90 (1.85%)
![]() |
48.60 | 49.00 | 47.60 | 49.50 | 48.15 | 17,580.00 | 845.59 |
10/05/2019 |
-2.40 (4.71%)
![]() |
51.00 | 51.00 | 49.00 | 48.60 | 49.30 | 33,040.00 | 1,621.91 |
09/05/2019 |
-0.50 (0.97%)
![]() |
51.50 | 51.70 | 50.00 | 51.00 | 50.39 | 205,860.00 | 9,251,044.16 |
08/05/2019 |
-
![]() |
51.80 | 51.50 | 50.00 | 51.50 | 50.56 | 204,960.00 | 10,000,250.34 |