Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 20.50 | 21.05 | 19.60 | 19.60 | 19.85 | 794,290.00 | 15,776.26 |
28/02/2020 | - | 22.10 | 22.30 | 21.05 | 21.05 | 21.51 | 627,820.00 | 13,471.00 |
27/02/2020 | - | 22.70 | 23.35 | 22.40 | 22.60 | 22.73 | 459,570.00 | 10,437.42 |
26/02/2020 | - | 21.50 | 22.80 | 21.20 | 22.20 | 22.31 | 664,900.00 | 14,844.47 |
25/02/2020 | - | 21.85 | 22.50 | 21.40 | 21.70 | 21.89 | 350,230.00 | 7,652.76 |
24/02/2020 | - | 21.10 | 22.85 | 20.60 | 22.30 | 22.11 | 1,096,590.00 | 24,263.52 |
21/02/2020 | - | 20.35 | 21.40 | 20.00 | 21.40 | 21.17 | 630,030.00 | 13,372.51 |
20/02/2020 | - | 19.00 | 20.00 | 18.85 | 20.00 | 19.47 | 429,210.00 | 8,388.11 |
17/02/2020 | - | 19.25 | 19.35 | 18.70 | 19.15 | 18.98 | 146,990.00 | 2,788.86 |
14/02/2020 | - | 19.35 | 20.30 | 19.30 | 19.35 | 19.77 | 235,120.00 | 4,652.73 |
12/02/2020 | -0.10 (0.55%) | 18.20 | 18.40 | 17.70 | 18.10 | 17.89 | 270,270.00 | 4,829.43 |
11/02/2020 | -0.20 (1.09%) | 18.40 | 18.60 | 17.60 | 18.20 | 18.10 | 305,540.00 | 5,543.26 |
10/02/2020 | -0.50 (2.65%) | 18.00 | 18.85 | 17.80 | 18.40 | 18.25 | 212,440.00 | 3,863.65 |
07/02/2020 | - | 18.95 | 19.65 | 18.90 | 18.90 | 19.22 | 424,280.00 | 8,131.68 |
06/02/2020 | - | 17.80 | 18.70 | 17.80 | 18.65 | 18.56 | 414,820.00 | 7,717.77 |
05/02/2020 | - | 16.45 | 17.65 | 16.45 | 17.50 | 17.41 | 639,820.00 | 11,150.14 |
04/02/2020 | - | 16.80 | 17.00 | 16.50 | 16.50 | 16.70 | 136,260.00 | 2,266.02 |
03/02/2020 | - | 17.10 | 17.15 | 16.20 | 16.80 | 16.58 | 205,250.00 | 3,430.49 |
31/01/2020 | - | 17.15 | 17.70 | 17.05 | 17.15 | 17.29 | 549,970.00 | 9,509.69 |
30/01/2020 | - | 18.00 | 18.00 | 17.05 | 17.15 | 17.58 | 400,970.00 | 7,047.31 |