Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
60.90 | 60.80 | 59.90 | 60.00 | 60.03 | 45,480.00 | 2,729.98 |
01/07/2019 |
-
![]() |
64.00 | 62.80 | 60.70 | 60.00 | 61.39 | 52,810.00 | 3,238.76 |
28/06/2019 |
-
![]() |
60.00 | 60.00 | 58.80 | 64.00 | 59.54 | 141,910.00 | 9,034.18 |
27/06/2019 |
-
![]() |
59.00 | 59.00 | 58.30 | 60.00 | 58.77 | 177,390.00 | 3,863,052.98 |
26/06/2019 | +
1.40 (2.44%)
![]() |
57.40 | 59.00 | 56.90 | 58.80 | 58.03 | 356,670.00 | 10,819,610.32 |
25/06/2019 |
-0.50 (0.86%)
![]() |
57.00 | 57.60 | 57.00 | 57.40 | 57.34 | 120,460.00 | 6,911.54 |
24/06/2019 |
-
![]() |
58.20 | 59.70 | 57.50 | 57.90 | 58.19 | 125,850.00 | 1,331,045.72 |
21/06/2019 |
-
![]() |
56.00 | 59.00 | 56.00 | 58.10 | 57.29 | 127,020.00 | 7,317.28 |
20/06/2019 | +
2.80 (5.26%)
![]() |
53.20 | 56.90 | 53.10 | 56.00 | 54.04 | 139,500.00 | 7,532.38 |
19/06/2019 |
0.00 (0.00%)
![]() |
53.50 | 53.20 | 52.50 | 53.20 | 52.83 | 274,240.00 | 8,069,179.15 |
18/06/2019 | +
0.20 (0.38%)
![]() |
52.10 | 53.20 | 52.00 | 53.20 | 52.63 | 45,530.00 | 2,397.19 |
17/06/2019 |
-
![]() |
53.30 | 53.30 | 51.60 | 53.00 | 52.21 | 88,490.00 | 4,630.95 |
14/06/2019 |
-
![]() |
53.50 | 54.40 | 53.10 | 53.30 | 53.77 | 216,830.00 | 9,062,819.00 |
13/06/2019 |
0.00 (0.00%)
![]() |
54.90 | 54.80 | 53.50 | 54.00 | 53.97 | 79,960.00 | 4,320.14 |
12/06/2019 | +
1.70 (3.25%)
![]() |
52.30 | 55.30 | 52.30 | 54.00 | 54.27 | 593,606.00 | 1,543,133.14 |
11/06/2019 |
-0.20 (0.38%)
![]() |
52.50 | 52.70 | 52.00 | 52.30 | 52.18 | 62,110.00 | 3,244.93 |
10/06/2019 |
-
![]() |
50.10 | 52.90 | 49.60 | 52.50 | 51.04 | 629,560.00 | 27,504,073.70 |
07/06/2019 |
-
![]() |
50.00 | 51.50 | 50.00 | 50.10 | 50.71 | 54,330.00 | 2,742.06 |
06/06/2019 |
-
![]() |
50.00 | 50.20 | 50.00 | 50.00 | 50.04 | 6,220.00 | 311.44 |
05/06/2019 |
-
![]() |
49.00 | 50.30 | 49.60 | 50.00 | 49.93 | 361,150.00 | 15,003,047.49 |