Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | +
0.10 (0.18%)
![]() |
56.30 | 55.50 | 54.20 | 55.00 | 54.88 | 25,840.00 | 1,434.98 |
29/07/2019 |
-
![]() |
56.00 | 56.00 | 54.90 | 54.90 | 55.26 | 25,430.00 | 1,409.48 |
26/07/2019 |
-
![]() |
56.40 | 56.80 | 55.00 | 55.00 | 55.92 | 30,440.00 | 1,697.83 |
25/07/2019 |
-
![]() |
56.30 | 56.90 | 55.80 | 56.60 | 56.25 | 58,560.00 | 1,576,607.64 |
24/07/2019 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 55.90 | 56.30 | 56.32 | 76,450.00 | 2,626,493.44 |
23/07/2019 |
-
![]() |
56.00 | 56.80 | 56.00 | 56.30 | 56.49 | 40,870.00 | 2,297.03 |
22/07/2019 | +
1.00 (1.82%)
![]() |
55.00 | 56.90 | 55.80 | 56.00 | 56.27 | 137,020.00 | 2,579,888.82 |
19/07/2019 |
-
![]() |
53.80 | 55.70 | 53.80 | 55.00 | 54.98 | 60,860.00 | 2,525,596.42 |
18/07/2019 |
-
![]() |
53.40 | 56.00 | 53.30 | 53.80 | 53.82 | 17,230.00 | 926.49 |
17/07/2019 |
-
![]() |
53.70 | 54.00 | 53.30 | 53.70 | 53.65 | 73,850.00 | 2,526,279.88 |
16/07/2019 |
-
![]() |
54.50 | 55.50 | 54.00 | 53.70 | 54.71 | 27,140.00 | 1,467.75 |
15/07/2019 |
-
![]() |
56.00 | 56.00 | 54.70 | 55.00 | 55.52 | 30,740.00 | 1,706.33 |
12/07/2019 |
-0.30 (0.54%)
![]() |
56.00 | 56.20 | 55.70 | 55.70 | 55.95 | 14,660.00 | 820.46 |
11/07/2019 |
-1.00 (1.75%)
![]() |
57.00 | 58.00 | 56.00 | 56.00 | 56.78 | 79,380.00 | 4,494.04 |
10/07/2019 | +
2.30 (4.20%)
![]() |
54.70 | 57.00 | 54.70 | 57.00 | 55.56 | 254,040.00 | 10,942,982.03 |
09/07/2019 |
-2.10 (3.70%)
![]() |
56.50 | 56.50 | 54.20 | 54.70 | 55.49 | 40,780.00 | 2,258.58 |
08/07/2019 |
-1.50 (2.57%)
![]() |
58.30 | 59.90 | 56.80 | 56.80 | 57.34 | 17,130.00 | 980.32 |
05/07/2019 |
-
![]() |
58.30 | 58.50 | 56.50 | 58.30 | 57.60 | 48,610.00 | 2,797.23 |
04/07/2019 |
-
![]() |
60.00 | 60.10 | 58.10 | 58.30 | 59.68 | 43,750.00 | 2,595.26 |
03/07/2019 |
-
![]() |
60.00 | 61.80 | 59.90 | 60.00 | 60.24 | 65,420.00 | 3,938.53 |