Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 45.70 | 46.50 | 45.55 | 45.55 | 45.96 | 21,670.00 | 995.07 |
26/08/2019 | - | 48.00 | 47.30 | 45.70 | 45.70 | 46.26 | 66,940.00 | 3,083.69 |
23/08/2019 | - | 48.20 | 48.20 | 47.80 | 48.00 | 47.98 | 26,970.00 | 1,294.14 |
22/08/2019 | - | 48.30 | 49.00 | 48.05 | 48.20 | 48.39 | 24,500.00 | 1,186.10 |
21/08/2019 | - | 49.70 | 49.70 | 48.00 | 48.60 | 48.83 | 47,930.00 | 2,340.33 |
20/08/2019 | - | 49.70 | 50.00 | 49.40 | 49.50 | 49.67 | 35,120.00 | 1,743.37 |
19/08/2019 | - | 49.60 | 50.50 | 49.60 | 49.95 | 50.01 | 36,850.00 | 1,841.21 |
16/08/2019 | - | 48.70 | 50.20 | 48.50 | 49.60 | 49.56 | 102,290.00 | 5,071.53 |
15/08/2019 | -0.50 (1.01%) | 49.00 | 49.00 | 48.10 | 49.00 | 48.69 | 38,470.00 | 1,873.98 |
14/08/2019 | -1.40 (2.75%) | 50.90 | 51.00 | 49.20 | 49.50 | 50.13 | 58,040.00 | 2,917.53 |
13/08/2019 | - | 51.80 | 51.80 | 49.50 | 50.90 | 50.30 | 122,850.00 | 6,231.30 |
12/08/2019 | - | 52.00 | 52.00 | 50.80 | 51.80 | 51.16 | 17,220.00 | 883.27 |
09/08/2019 | + 0.70 (1.36%) | 51.30 | 52.70 | 51.70 | 52.00 | 52.11 | 101,830.00 | 5,309.98 |
08/08/2019 | + 0.20 (0.39%) | 51.10 | 52.50 | 50.00 | 51.30 | 51.86 | 89,470.00 | 4,629.74 |
07/08/2019 | - | 50.80 | 51.90 | 51.00 | 51.10 | 51.28 | 17,090.00 | 874.08 |
06/08/2019 | - | 50.50 | 51.60 | 50.50 | 51.40 | 51.14 | 64,650.00 | 3,306.22 |
05/08/2019 | - | 49.80 | 51.90 | 49.70 | 51.60 | 51.05 | 157,420.00 | 8,018.32 |
02/08/2019 | + 0.10 (0.20%) | 50.80 | 50.40 | 49.50 | 50.00 | 49.93 | 32,030.00 | 1,600.27 |
01/08/2019 | + 1.90 (3.96%) | 48.00 | 50.00 | 48.20 | 49.90 | 49.12 | 113,270.00 | 5,546.97 |
31/07/2019 | - | 55.00 | 48.00 | 47.00 | 48.00 | 47.64 | 55,100.00 | 2,633.26 |