Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
12.55 | 12.70 | 12.50 | 12.70 | 12.68 | 352,350.00 | 4,470.21 |
27/03/2020 |
-
![]() |
11.90 | 12.20 | 11.15 | 11.15 | 11.37 | 454,180.00 | 5,177.10 |
26/03/2020 |
-
![]() |
12.80 | 12.60 | 11.95 | 11.95 | 12.24 | 351,680.00 | 4,275.53 |
25/03/2020 |
-
![]() |
13.20 | 13.20 | 12.50 | 12.80 | 12.91 | 210,860.00 | 2,725.17 |
24/03/2020 |
-
![]() |
12.60 | 13.00 | 12.35 | 12.70 | 12.48 | 311,670.00 | 3,887.36 |
23/03/2020 |
-
![]() |
13.35 | 14.00 | 13.25 | 13.25 | 13.29 | 280,390.00 | 3,738.43 |
20/03/2020 |
-
![]() |
15.00 | 14.95 | 14.20 | 14.20 | 14.41 | 214,110.00 | 3,080.22 |
19/03/2020 |
-
![]() |
15.00 | 15.15 | 14.50 | 14.55 | 14.75 | 259,490.00 | 3,810.34 |
18/03/2020 |
-
![]() |
14.80 | 15.60 | 14.80 | 15.40 | 15.12 | 182,730.00 | 2,764.43 |
17/03/2020 |
-
![]() |
14.30 | 14.95 | 14.10 | 14.80 | 14.43 | 216,010.00 | 3,105.63 |
16/03/2020 |
-
![]() |
15.80 | 15.80 | 14.70 | 15.00 | 15.18 | 291,300.00 | 4,415.52 |
13/03/2020 |
-
![]() |
15.35 | 16.20 | 15.35 | 15.60 | 15.44 | 529,860.00 | 8,176.31 |
12/03/2020 |
-
![]() |
16.50 | 17.00 | 16.50 | 16.50 | 16.50 | 400,950.00 | 6,615.99 |
11/03/2020 |
-1.30 (6.84%)
![]() |
19.00 | 19.40 | 17.70 | 17.70 | 18.15 | 616,670.00 | 11,135.78 |
10/03/2020 |
-
![]() |
18.40 | 19.60 | 18.30 | 19.00 | 18.83 | 438,940.00 | 8,226.44 |
09/03/2020 |
-
![]() |
20.00 | 20.30 | 19.65 | 19.65 | 19.78 | 431,440.00 | 8,548.14 |
06/03/2020 |
-
![]() |
19.75 | 21.15 | 19.40 | 21.10 | 20.37 | 531,260.00 | 10,812.34 |
05/03/2020 |
-
![]() |
19.70 | 20.30 | 19.50 | 19.80 | 19.87 | 722,910.00 | 14,363.81 |
04/03/2020 |
-
![]() |
19.60 | 19.80 | 19.20 | 19.50 | 19.52 | 212,110.00 | 4,143.16 |
03/03/2020 |
-
![]() |
19.50 | 20.25 | 19.00 | 19.80 | 19.61 | 546,590.00 | 10,687.45 |