Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 22,100.00 | 238.13 |
20/11/2019 | +
0.40 (3.85%)
![]() |
10.50 | 11.00 | 10.50 | 10.80 | 0.00 | 15,800.00 | 170.05 |
19/11/2019 | +
0.20 (1.96%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
18/11/2019 |
-
![]() |
10.40 | 10.40 | 10.20 | 10.20 | 0.00 | 5,900.00 | 61.32 |
15/11/2019 |
-
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 0.00 | 26,700.00 | 277.64 |
14/11/2019 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 0.00 | 10,400.00 | 107.14 |
13/11/2019 |
-
![]() |
10.40 | 10.80 | 10.30 | 10.30 | 0.00 | 6,600.00 | 70.52 |
12/11/2019 |
-
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 52,500.00 | 633.10 |
11/11/2019 |
-
![]() |
12.20 | 12.20 | 11.80 | 11.80 | 0.00 | 46,400.00 | 555.26 |
08/11/2019 |
-
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 14,000.00 | 169.47 |
07/11/2019 | +
0.10 (0.83%)
![]() |
11.80 | 12.20 | 10.90 | 12.20 | 0.00 | 17,100.00 | 207.19 |
06/11/2019 |
-
![]() |
12.40 | 12.40 | 12.10 | 12.10 | 0.00 | 17,900.00 | 219.12 |
05/11/2019 |
-
![]() |
12.30 | 12.40 | 12.30 | 12.30 | 0.00 | 11,900.00 | 146.94 |
04/11/2019 |
-
![]() |
12.40 | 12.40 | 12.30 | 12.30 | 0.00 | 12,600.00 | 155.56 |
01/11/2019 |
-
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 0.00 | 11,000.00 | 135.99 |
31/10/2019 |
-
![]() |
12.50 | 12.50 | 12.30 | 12.40 | 0.00 | 23,200.00 | 286.61 |
30/10/2019 |
-
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 17,900.00 | 223.85 |
29/10/2019 |
-
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 5,100.00 | 63.97 |
28/10/2019 |
-
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 3,200.00 | 40.02 |
25/10/2019 |
-
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 4,500.00 | 56.37 |