Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.10 | 11.30 | 0.00 | 49,500.00 | 554.70 |
27/08/2018 |
-
![]() |
11.20 | 11.40 | 11.20 | 11.20 | 0.00 | 41,400.00 | 466.44 |
24/08/2018 |
-
![]() |
11.30 | 11.40 | 11.20 | 11.20 | 0.00 | 25,400.00 | 286.90 |
23/08/2018 |
-0.30 (2.56%)
![]() |
11.60 | 11.90 | 11.20 | 11.40 | 0.00 | 76,200.00 | 872.56 |
22/08/2018 |
0.00 (0.00%)
![]() |
11.70 | 12.00 | 11.20 | 11.70 | 0.00 | 95,100.00 | 1,102.32 |
21/08/2018 |
-0.30 (2.50%)
![]() |
11.80 | 11.90 | 11.50 | 11.70 | 0.00 | 77,000.00 | 900.68 |
20/08/2018 |
-0.20 (1.64%)
![]() |
12.10 | 12.20 | 11.60 | 12.00 | 0.00 | 116,000.00 | 1,378.44 |
17/08/2018 | +
0.20 (1.67%)
![]() |
12.00 | 12.30 | 12.00 | 12.20 | 0.00 | 100,200.00 | 1,216.08 |
16/08/2018 |
0.00 (0.00%)
![]() |
11.90 | 12.20 | 11.90 | 12.00 | 0.00 | 89,600.00 | 1,074.82 |
15/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 12.00 | 12.00 | 0.00 | 9,200.00 | 110.63 |
14/08/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.00 | 13.20 | 0.00 | 18,600.00 | 244.61 |
13/08/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 13.00 | 13.20 | 0.00 | 37,600.00 | 491.64 |
10/08/2018 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 12.60 | 13.20 | 0.00 | 54,600.00 | 703.77 |
09/08/2018 | +
0.10 (0.77%)
![]() |
13.00 | 13.20 | 13.00 | 13.10 | 0.00 | 31,800.00 | 414.43 |
08/08/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.70 | 13.00 | 0.00 | 37,700.00 | 473.23 |
07/08/2018 |
-0.30 (2.26%)
![]() |
13.30 | 13.30 | 13.00 | 13.00 | 0.00 | 12,682.00 | 165.83 |
06/08/2018 |
-0.20 (1.48%)
![]() |
13.40 | 13.40 | 13.00 | 13.30 | 0.00 | 41,400.00 | 530.41 |
03/08/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.30 | 13.50 | 0.00 | 18,100.00 | 242.94 |
02/08/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.40 | 13.50 | 0.00 | 7,800.00 | 105.46 |
01/08/2018 |
-0.30 (2.17%)
![]() |
13.80 | 13.90 | 13.50 | 13.50 | 0.00 | 45,882.00 | 624.12 |