Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
12.70 | 12.90 | 12.20 | 12.70 | 0.00 | 130,600.00 | 1,608.89 |
25/09/2018 |
-
![]() |
12.30 | 12.80 | 12.00 | 12.80 | 0.00 | 177,000.00 | 2,165.20 |
24/09/2018 |
-
![]() |
12.00 | 12.60 | 12.00 | 12.40 | 0.00 | 93,700.00 | 1,138.94 |
21/09/2018 |
-
![]() |
12.90 | 13.00 | 12.30 | 12.60 | 0.00 | 71,300.00 | 890.44 |
20/09/2018 |
-
![]() |
12.10 | 13.40 | 11.90 | 13.00 | 0.00 | 139,600.00 | 1,707.89 |
19/09/2018 |
-
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 102,500.00 | 1,236.42 |
18/09/2018 |
-
![]() |
11.50 | 12.40 | 11.40 | 12.20 | 0.00 | 145,800.00 | 1,716.80 |
17/09/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | 0.00 | 73,000.00 | 846.32 |
14/09/2018 |
-0.20 (1.71%)
![]() |
11.60 | 11.80 | 11.50 | 11.50 | 0.00 | 60,300.00 | 703.52 |
13/09/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.50 | 11.70 | 11.70 | 42,600.00 | 498,590.00 |
12/09/2018 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.60 | 11.70 | 0.00 | 46,900.00 | 547.29 |
11/09/2018 |
-
![]() |
11.80 | 12.00 | 11.50 | 11.80 | 0.00 | 60,800.00 | 714.59 |
10/09/2018 |
-
![]() |
11.90 | 12.10 | 11.70 | 11.80 | 0.00 | 47,100.00 | 556.84 |
07/09/2018 |
-
![]() |
11.30 | 11.90 | 11.30 | 11.90 | 0.00 | 123,900.00 | 1,441.48 |
06/09/2018 |
-
![]() |
11.40 | 11.70 | 11.20 | 11.30 | 0.00 | 58,200.00 | 667.48 |
05/09/2018 | +
0.10 (0.88%)
![]() |
11.20 | 11.80 | 11.20 | 11.40 | 0.00 | 78,600.00 | 904.26 |
04/09/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.20 | 11.30 | 0.00 | 72,700.00 | 822.21 |
31/08/2018 |
-
![]() |
11.10 | 11.40 | 11.10 | 11.30 | 0.00 | 51,400.00 | 578.95 |
30/08/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 25,100.00 | 280.16 |
29/08/2018 |
-0.10 (0.88%)
![]() |
11.20 | 11.30 | 11.10 | 11.20 | 0.00 | 31,500.00 | 352.35 |