Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
12.60 | 12.70 | 12.40 | 12.50 | 0.00 | 51,900.00 | 651.95 |
23/10/2018 |
-0.30 (2.31%)
![]() |
13.20 | 13.30 | 12.50 | 12.70 | 0.00 | 66,300.00 | 852.93 |
22/10/2018 |
-
![]() |
12.70 | 13.40 | 12.50 | 13.00 | 0.00 | 266,600.00 | 3,397.57 |
19/10/2018 |
-0.30 (2.40%)
![]() |
12.40 | 12.50 | 12.20 | 12.20 | 0.00 | 70,600.00 | 874.08 |
18/10/2018 |
-
![]() |
12.60 | 12.80 | 12.30 | 12.50 | 0.00 | 103,800.00 | 1,301.20 |
17/10/2018 |
-
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 142,700.00 | 1,747.54 |
16/10/2018 |
-
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 0.00 | 50,100.00 | 596.49 |
15/10/2018 |
-
![]() |
11.90 | 12.10 | 11.80 | 12.00 | 0.00 | 65,400.00 | 779.86 |
12/10/2018 |
-
![]() |
11.50 | 12.30 | 11.40 | 12.10 | 0.00 | 110,500.00 | 1,307.03 |
11/10/2018 |
-
![]() |
11.80 | 11.80 | 11.30 | 11.60 | 0.00 | 119,100.00 | 1,366.01 |
10/10/2018 |
-
![]() |
12.00 | 12.10 | 11.80 | 12.10 | 0.00 | 96,900.00 | 1,163.83 |
09/10/2018 |
-
![]() |
12.00 | 12.10 | 11.80 | 12.10 | 0.00 | 65,400.00 | 781.97 |
08/10/2018 |
-
![]() |
12.00 | 12.10 | 11.80 | 11.90 | 0.00 | 78,000.00 | 930.58 |
05/10/2018 |
-
![]() |
12.20 | 12.50 | 12.00 | 12.00 | 0.00 | 78,900.00 | 964.69 |
04/10/2018 |
-
![]() |
12.30 | 12.40 | 11.90 | 12.40 | 0.00 | 101,900.00 | 1,242.01 |
03/10/2018 |
-
![]() |
12.10 | 12.20 | 11.90 | 12.00 | 0.00 | 51,100.00 | 615.12 |
02/10/2018 |
-
![]() |
12.30 | 12.30 | 12.10 | 12.20 | 0.00 | 79,600.00 | 970.35 |
01/10/2018 |
-
![]() |
12.40 | 12.60 | 12.20 | 12.30 | 0.00 | 62,500.00 | 771.33 |
28/09/2018 |
-
![]() |
12.40 | 12.60 | 12.20 | 12.50 | 0.00 | 101,400.00 | 1,254.58 |
27/09/2018 |
-
![]() |
12.60 | 12.70 | 12.30 | 12.50 | 0.00 | 58,800.00 | 731.87 |