Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.20 (1.47%)
![]() |
13.50 | 13.70 | 13.20 | 13.40 | 0.00 | 101,300.00 | 1,358.66 |
20/11/2018 |
-0.10 (0.73%)
![]() |
14.00 | 14.00 | 13.40 | 13.60 | 0.00 | 153,700.00 | 2,090.46 |
19/11/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.40 | 13.70 | 0.00 | 175,100.00 | 2,376.73 |
16/11/2018 | +
0.10 (0.74%)
![]() |
13.60 | 14.20 | 13.60 | 13.70 | 0.00 | 221,600.00 | 3,056.23 |
15/11/2018 |
-0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.60 | 13.60 | 0.00 | 127,200.00 | 1,746.28 |
14/11/2018 |
-
![]() |
14.00 | 14.40 | 13.70 | 13.80 | 0.00 | 330,000.00 | 4,635.99 |
13/11/2018 | +
0.40 (2.94%)
![]() |
13.40 | 14.20 | 12.90 | 14.00 | 0.00 | 435,000.00 | 6,012.27 |
12/11/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.20 | 13.60 | 0.00 | 158,600.00 | 2,139.70 |
09/11/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.30 | 13.60 | 0.00 | 174,200.00 | 2,358.79 |
08/11/2018 |
-
![]() |
12.90 | 14.00 | 12.90 | 13.60 | 0.00 | 457,400.00 | 6,161.14 |
07/11/2018 |
-
![]() |
12.70 | 12.90 | 12.60 | 12.90 | 0.00 | 260,400.00 | 3,326.35 |
06/11/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.60 | 12.80 | 0.00 | 169,600.00 | 2,162.05 |
05/11/2018 |
-
![]() |
12.60 | 12.90 | 12.60 | 12.80 | 0.00 | 106,700.00 | 1,355.49 |
02/11/2018 | +
0.50 (4.10%)
![]() |
12.30 | 12.70 | 12.20 | 12.70 | 0.00 | 187,200.00 | 2,341.02 |
01/11/2018 |
-0.30 (2.40%)
![]() |
12.50 | 12.50 | 12.00 | 12.20 | 0.00 | 96,700.00 | 1,190.48 |
31/10/2018 |
-
![]() |
12.20 | 12.50 | 11.90 | 12.50 | 0.00 | 87,400.00 | 1,065.18 |
30/10/2018 |
-
![]() |
12.00 | 12.40 | 11.80 | 11.80 | 0.00 | 80,000.00 | 971.92 |
29/10/2018 |
-
![]() |
12.50 | 12.50 | 12.00 | 12.00 | 0.00 | 65,500.00 | 797.08 |
26/10/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.00 | 12.50 | 0.00 | 83,900.00 | 1,055.14 |
25/10/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.60 | 11.80 | 12.50 | 0.00 | 65,600.00 | 805.96 |