Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
11.90 | 12.20 | 11.70 | 12.20 | 0.00 | 54,700.00 | 655.84 |
19/12/2018 |
-0.10 (0.83%)
![]() |
12.20 | 12.30 | 12.00 | 12.00 | 0.00 | 31,900.00 | 386.99 |
18/12/2018 |
-0.40 (3.20%)
![]() |
12.50 | 12.50 | 12.00 | 12.10 | 0.00 | 105,000.00 | 1,282.58 |
14/12/2018 |
-
![]() |
12.60 | 12.70 | 12.60 | 12.60 | 0.00 | 28,300.00 | 356.84 |
13/12/2018 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 23,700.00 | 298.22 |
12/12/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 0.00 | 63,500.00 | 794.92 |
11/12/2018 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.50 | 12.50 | 0.00 | 60,200.00 | 760.03 |
10/12/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.60 | 12.60 | 0.00 | 59,200.00 | 751.26 |
07/12/2018 |
-
![]() |
12.90 | 13.50 | 12.60 | 12.60 | 0.00 | 32,400.00 | 412.56 |
06/12/2018 |
-
![]() |
12.70 | 12.90 | 12.60 | 12.60 | 0.00 | 36,500.00 | 465.59 |
05/12/2018 |
-
![]() |
12.50 | 12.80 | 12.40 | 12.70 | 0.00 | 74,520.00 | 935.80 |
04/12/2018 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 0.00 | 57,000.00 | 714.34 |
03/12/2018 |
-
![]() |
12.60 | 12.80 | 12.40 | 12.50 | 0.00 | 88,000.00 | 1,109.02 |
30/11/2018 |
-
![]() |
12.70 | 12.80 | 12.30 | 12.40 | 0.00 | 70,700.00 | 882.85 |
29/11/2018 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.50 | 12.50 | 0.00 | 55,400.00 | 701.56 |
28/11/2018 |
-0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.40 | 12.50 | 0.00 | 114,700.00 | 1,441.78 |
27/11/2018 |
-
![]() |
13.40 | 13.50 | 12.50 | 12.60 | 0.00 | 203,200.00 | 2,661.06 |
26/11/2018 |
-
![]() |
13.60 | 13.60 | 13.30 | 13.50 | 0.00 | 38,200.00 | 515.43 |
23/11/2018 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.40 | 13.60 | 0.00 | 72,400.00 | 975.75 |
22/11/2018 | +
0.10 (0.75%)
![]() |
13.70 | 13.90 | 13.40 | 13.50 | 0.00 | 204,000.00 | 2,778.32 |