Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 0.00 | 27,900.00 | 329.96 |
22/01/2019 |
-0.20 (1.65%)
![]() |
12.10 | 12.10 | 11.90 | 11.90 | 0.00 | 22,800.00 | 272.53 |
17/01/2019 | +
0.30 (2.44%)
![]() |
12.30 | 12.60 | 12.20 | 12.60 | 0.00 | 41,500.00 | 519.44 |
16/01/2019 |
-
![]() |
12.30 | 12.80 | 12.30 | 12.30 | 0.00 | 37,500.00 | 469.71 |
15/01/2019 |
-
![]() |
12.10 | 12.80 | 12.10 | 12.50 | 0.00 | 68,700.00 | 854.00 |
14/01/2019 |
-
![]() |
12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 30,900.00 | 375.78 |
11/01/2019 |
-
![]() |
11.90 | 12.10 | 11.90 | 12.00 | 0.00 | 48,100.00 | 576.23 |
10/01/2019 |
-
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 0.00 | 18,000.00 | 213.78 |
09/01/2019 |
-
![]() |
11.70 | 11.90 | 11.70 | 11.80 | 0.00 | 26,400.00 | 311.81 |
08/01/2019 |
0.00 (0.00%)
![]() |
11.60 | 11.90 | 11.50 | 11.60 | 0.00 | 15,200.00 | 177.48 |
07/01/2019 |
-
![]() |
11.60 | 12.00 | 11.60 | 11.60 | 0.00 | 17,300.00 | 202.93 |
04/01/2019 |
-
![]() |
12.00 | 12.00 | 11.60 | 11.60 | 0.00 | 20,800.00 | 243.19 |
03/01/2019 |
-0.70 (5.74%)
![]() |
12.10 | 12.10 | 11.50 | 11.50 | 0.00 | 38,700.00 | 452.78 |
02/01/2019 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 12.00 | 12.20 | 0.00 | 27,300.00 | 329.46 |
28/12/2018 |
-
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 10,500.00 | 127.35 |
27/12/2018 | +
0.20 (1.67%)
![]() |
12.10 | 12.40 | 12.00 | 12.20 | 0.00 | 15,300.00 | 186.18 |
26/12/2018 |
-
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 0.00 | 14,500.00 | 172.10 |
25/12/2018 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.50 | 11.80 | 0.00 | 50,000.00 | 590.72 |
24/12/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 26,200.00 | 315.31 |
21/12/2018 |
-0.20 (1.64%)
![]() |
12.00 | 12.20 | 11.90 | 12.00 | 0.00 | 59,300.00 | 719.66 |