Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 12.50 | 13.00 | 12.30 | 12.50 | 0.00 | 52,000.00 | 645.80 |
01/03/2019 | + 0.80 (6.84%) | 11.80 | 12.70 | 11.70 | 12.50 | 0.00 | 25,500.00 | 306.01 |
28/02/2019 | -0.20 (1.68%) | 12.00 | 12.00 | 11.70 | 11.70 | 0.00 | 14,310.00 | 169.24 |
27/02/2019 | + 0.10 (0.85%) | 11.90 | 12.00 | 11.90 | 11.90 | 0.00 | 19,200.00 | 230.22 |
26/02/2019 | - | 11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 22,900.00 | 270.32 |
25/02/2019 | - | 11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 24,000.00 | 284.07 |
22/02/2019 | - | 12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 31,300.00 | 373.28 |
21/02/2019 | -0.10 (0.83%) | 12.10 | 12.10 | 11.90 | 12.00 | 0.00 | 13,900.00 | 166.99 |
20/02/2019 | - | 12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 24,100.00 | 290.21 |
19/02/2019 | + 0.30 (2.54%) | 11.90 | 12.10 | 11.80 | 12.10 | 0.00 | 74,700.00 | 898.10 |
18/02/2019 | + 0.10 (0.85%) | 11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 13,300.00 | 158.26 |
15/02/2019 | -0.20 (1.68%) | 12.00 | 12.00 | 11.70 | 11.70 | 0.00 | 30,400.00 | 360.87 |
14/02/2019 | + 0.10 (0.85%) | 11.80 | 12.00 | 11.80 | 11.90 | 0.00 | 49,000.00 | 582.72 |
12/02/2019 | 0.00 (0.00%) | 11.90 | 12.10 | 11.90 | 12.00 | 0.00 | 41,600.00 | 496.89 |
11/02/2019 | 0.00 (0.00%) | 12.00 | 12.10 | 11.80 | 12.00 | 0.00 | 21,200.00 | 253.31 |
31/01/2019 | - | 11.70 | 11.80 | 11.70 | 11.80 | 0.00 | 14,300.00 | 167.53 |
30/01/2019 | - | 11.80 | 11.90 | 11.60 | 11.80 | 0.00 | 31,000.00 | 363.45 |
29/01/2019 | -0.10 (0.84%) | 11.80 | 11.80 | 11.60 | 11.80 | 0.00 | 61,000.00 | 712.46 |
28/01/2019 | - | 11.80 | 12.20 | 11.70 | 11.90 | 0.00 | 31,700.00 | 375.75 |
24/01/2019 | - | 11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 43,400.00 | 517.21 |