Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 12.10 | 12.30 | 12.10 | 12.30 | 0.00 | 15,200.00 | 185.40 |
29/03/2019 | + 0.10 (0.82%) | 12.10 | 12.30 | 12.10 | 12.30 | 0.00 | 63,000.00 | 767.09 |
28/03/2019 | 0.00 (0.00%) | 12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 19,800.00 | 239.70 |
27/03/2019 | + 0.10 (0.83%) | 12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 14,400.00 | 174.92 |
26/03/2019 | + 0.20 (1.68%) | 11.90 | 12.10 | 11.90 | 12.10 | 0.00 | 30,000.00 | 361.66 |
25/03/2019 | -0.40 (3.25%) | 12.10 | 12.10 | 11.90 | 11.90 | 0.00 | 15,900.00 | 190.87 |
22/03/2019 | 0.00 (0.00%) | 12.30 | 12.40 | 12.00 | 12.30 | 0.00 | 23,600.00 | 287.76 |
21/03/2019 | 0.00 (0.00%) | 12.30 | 12.40 | 12.20 | 12.30 | 0.00 | 16,000.00 | 197.04 |
20/03/2019 | + 0.30 (2.50%) | 12.00 | 12.50 | 11.90 | 12.30 | 0.00 | 39,900.00 | 482.84 |
19/03/2019 | -0.30 (2.44%) | 12.30 | 12.30 | 11.90 | 12.00 | 0.00 | 61,900.00 | 746.76 |
18/03/2019 | -0.10 (0.81%) | 12.40 | 12.50 | 12.20 | 12.30 | 0.00 | 49,300.00 | 607.36 |
15/03/2019 | - | 12.30 | 12.40 | 12.20 | 12.40 | 0.00 | 61,900.00 | 761.33 |
14/03/2019 | - | 12.40 | 12.50 | 12.30 | 12.40 | 0.00 | 26,000.00 | 322.24 |
13/03/2019 | -0.10 (0.79%) | 12.70 | 12.70 | 12.30 | 12.60 | 0.00 | 79,100.00 | 983.67 |
12/03/2019 | + 0.10 (0.79%) | 12.50 | 13.00 | 12.50 | 12.70 | 0.00 | 83,300.00 | 1,054.17 |
11/03/2019 | 0.00 (0.00%) | 12.60 | 12.80 | 12.40 | 12.60 | 0.00 | 62,000.00 | 779.68 |
08/03/2019 | + 0.10 (0.80%) | 12.40 | 12.80 | 12.30 | 12.60 | 0.00 | 148,300.00 | 1,866.87 |
07/03/2019 | + 0.20 (1.63%) | 12.10 | 12.50 | 12.10 | 12.50 | 0.00 | 151,700.00 | 1,882.31 |
06/03/2019 | + 0.30 (2.50%) | 12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 2,500.00 | 30.20 |
05/03/2019 | -0.50 (4.00%) | 12.10 | 12.30 | 12.00 | 12.00 | 0.00 | 13,700.00 | 165.69 |