Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 11.77 | 13,000.00 | 153,020.00 |
03/05/2019 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 7,400.00 | 87.62 |
02/05/2019 |
-
![]() |
12.00 | 12.10 | 11.90 | 11.90 | 0.00 | 6,800.00 | 81.59 |
26/04/2019 |
-
![]() |
12.00 | 12.20 | 12.00 | 12.10 | 0.00 | 34,600.00 | 415.28 |
25/04/2019 |
-
![]() |
12.00 | 12.10 | 11.80 | 12.10 | 0.00 | 9,300.00 | 111.51 |
24/04/2019 |
-
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 0.00 | 37,400.00 | 439.92 |
23/04/2019 |
-
![]() |
12.00 | 12.00 | 11.70 | 11.80 | 0.00 | 20,300.00 | 239.31 |
22/04/2019 |
-
![]() |
12.00 | 12.00 | 11.70 | 11.90 | 0.00 | 26,900.00 | 318.30 |
19/04/2019 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 4,500.00 | 53.80 |
18/04/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 20,800.00 | 248.10 |
17/04/2019 |
-0.20 (1.64%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | 0.00 | 22,700.00 | 275.16 |
16/04/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.10 | 12.20 | 0.00 | 12,900.00 | 156.30 |
12/04/2019 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.20 | 12.20 | 0.00 | 10,400.00 | 127.88 |
11/04/2019 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 0.00 | 16,900.00 | 208.03 |
10/04/2019 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 12.20 | 12.40 | 0.00 | 12,100.00 | 148.14 |
09/04/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | 0.00 | 51,000.00 | 630.32 |
08/04/2019 |
-0.10 (0.80%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 13,300.00 | 164.21 |
04/04/2019 |
-0.40 (3.12%)
![]() |
12.70 | 12.70 | 12.30 | 12.40 | 0.00 | 10,300.00 | 129.51 |
03/04/2019 | +
0.50 (4.07%)
![]() |
12.20 | 12.80 | 12.10 | 12.80 | 0.00 | 38,600.00 | 474.09 |
02/04/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.10 | 12.30 | 0.00 | 25,300.00 | 307.46 |