Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 11.20 | 11.40 | 11.00 | 11.00 | 0.00 | 21,900.00 | 241.46 |
28/02/2020 | - | 11.00 | 11.40 | 10.90 | 11.20 | 0.00 | 29,400.00 | 324.14 |
27/02/2020 | - | 11.10 | 11.20 | 11.00 | 11.10 | 0.00 | 29,600.00 | 327.26 |
26/02/2020 | - | 11.20 | 11.40 | 11.00 | 11.10 | 0.00 | 47,300.00 | 526.02 |
25/02/2020 | - | 11.00 | 11.40 | 11.00 | 11.10 | 0.00 | 26,800.00 | 299.01 |
24/02/2020 | - | 11.60 | 11.60 | 11.00 | 11.40 | 0.00 | 99,800.00 | 1,121.02 |
21/02/2020 | - | 11.50 | 12.00 | 11.20 | 12.00 | 0.00 | 101,545.00 | 1,154.48 |
20/02/2020 | - | 11.60 | 11.70 | 11.40 | 11.70 | 0.00 | 96,600.00 | 1,112.40 |
17/02/2020 | - | 12.50 | 12.60 | 12.30 | 12.50 | 0.00 | 39,800.00 | 492.08 |
14/02/2020 | - | 12.50 | 12.60 | 12.30 | 12.60 | 0.00 | 33,600.00 | 415.92 |
12/02/2020 | + 0.30 (2.42%) | 12.40 | 13.00 | 12.00 | 12.70 | 0.00 | 203,000.00 | 2,543.22 |
11/02/2020 | 0.00 (0.00%) | 12.30 | 12.60 | 12.20 | 12.40 | 0.00 | 70,800.00 | 876.43 |
10/02/2020 | -0.20 (1.59%) | 12.50 | 12.50 | 12.10 | 12.40 | 0.00 | 46,100.00 | 567.46 |
07/02/2020 | - | 12.50 | 12.80 | 12.40 | 12.60 | 0.00 | 144,900.00 | 1,823.75 |
06/02/2020 | - | 11.60 | 12.60 | 11.60 | 12.50 | 0.00 | 144,300.00 | 1,751.67 |
05/02/2020 | - | 11.40 | 12.00 | 11.40 | 11.70 | 0.00 | 146,100.00 | 1,703.17 |
04/02/2020 | - | 11.90 | 12.10 | 11.30 | 11.40 | 0.00 | 58,100.00 | 664.74 |
03/02/2020 | - | 12.00 | 12.20 | 11.30 | 12.20 | 0.00 | 57,800.00 | 669.82 |
31/01/2020 | - | 12.60 | 12.70 | 12.10 | 12.20 | 0.00 | 47,300.00 | 584.95 |
30/01/2020 | - | 12.50 | 12.70 | 12.40 | 12.60 | 0.00 | 32,800.00 | 409.37 |