Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 11.30 | 11.50 | 11.30 | 11.30 | 0.00 | 8,500.00 | 96.85 |
26/07/2019 | - | 11.30 | 11.50 | 10.90 | 11.30 | 0.00 | 18,300.00 | 209.65 |
25/07/2019 | - | 11.40 | 11.50 | 10.90 | 11.30 | 0.00 | 14,300.00 | 162.49 |
24/07/2019 | + 0.30 (2.70%) | 11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 3,600.00 | 40.78 |
23/07/2019 | - | 11.30 | 11.40 | 11.10 | 11.10 | 0.00 | 21,100.00 | 236.05 |
22/07/2019 | 0.00 (0.00%) | 11.40 | 11.40 | 10.30 | 11.30 | 0.00 | 35,300.00 | 397.17 |
19/07/2019 | - | 11.30 | 11.60 | 11.30 | 11.30 | 0.00 | 19,500.00 | 223.94 |
18/07/2019 | - | 11.60 | 11.60 | 11.00 | 11.00 | 0.00 | 14,900.00 | 171.01 |
17/07/2019 | - | 11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 12,300.00 | 143.88 |
16/07/2019 | - | 11.70 | 11.70 | 11.50 | 11.60 | 0.00 | 7,600.00 | 88.62 |
15/07/2019 | - | 11.70 | 11.70 | 11.50 | 11.50 | 0.00 | 25,900.00 | 302.52 |
12/07/2019 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 23,000.00 | 264.51 |
11/07/2019 | 0.00 (0.00%) | 11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 29,600.00 | 339.90 |
10/07/2019 | 0.00 (0.00%) | 11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 21,100.00 | 240.64 |
09/07/2019 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 13,300.00 | 152.95 |
08/07/2019 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 2,600.00 | 29.96 |
05/07/2019 | - | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 3,100.00 | 35.66 |
04/07/2019 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 13,700.00 | 157.55 |
03/07/2019 | - | 11.70 | 11.70 | 11.40 | 11.70 | 0.00 | 8,800.00 | 101.88 |
02/07/2019 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,700.00 | 19.89 |