Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 27,300.00 | 326.16 |
23/08/2019 |
-
![]() |
11.90 | 12.20 | 11.90 | 12.00 | 0.00 | 13,500.00 | 162.88 |
22/08/2019 |
-
![]() |
12.10 | 12.10 | 11.90 | 11.90 | 0.00 | 14,800.00 | 178.59 |
21/08/2019 |
-
![]() |
11.90 | 12.10 | 11.80 | 11.80 | 0.00 | 33,300.00 | 399.50 |
20/08/2019 |
-
![]() |
11.60 | 12.00 | 11.60 | 11.80 | 0.00 | 118,500.00 | 1,396.41 |
19/08/2019 |
-
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 6,200.00 | 72.03 |
16/08/2019 |
-
![]() |
11.70 | 11.80 | 11.60 | 11.60 | 0.00 | 36,100.00 | 424.56 |
15/08/2019 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.40 | 11.50 | 0.00 | 22,500.00 | 262.15 |
14/08/2019 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | 0.00 | 21,200.00 | 247.43 |
13/08/2019 |
-
![]() |
11.60 | 11.70 | 11.50 | 11.50 | 0.00 | 23,700.00 | 276.49 |
12/08/2019 |
-
![]() |
11.50 | 11.70 | 11.50 | 11.50 | 0.00 | 20,000.00 | 232.63 |
09/08/2019 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.50 | 0.00 | 49,600.00 | 576.56 |
08/08/2019 | +
0.20 (1.77%)
![]() |
11.40 | 11.70 | 11.40 | 11.50 | 0.00 | 11,600.00 | 134.56 |
07/08/2019 |
-
![]() |
11.40 | 11.70 | 11.30 | 11.30 | 0.00 | 35,200.00 | 405.92 |
06/08/2019 |
-
![]() |
11.50 | 11.50 | 11.00 | 11.20 | 0.00 | 18,000.00 | 202.79 |
05/08/2019 |
-
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 6,300.00 | 72.43 |
02/08/2019 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 10.90 | 11.40 | 0.00 | 5,300.00 | 60.62 |
01/08/2019 |
0.00 (0.00%)
![]() |
11.30 | 11.60 | 11.30 | 11.30 | 0.00 | 11,400.00 | 130.51 |
31/07/2019 |
-
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 8,900.00 | 102.23 |
30/07/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 34,500.00 | 393.13 |