Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 11.90 | 12.10 | 11.90 | 11.90 | 0.00 | 15,000.00 | 179.22 |
24/09/2019 | - | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 10,600.00 | 126.14 |
23/09/2019 | - | 11.90 | 12.00 | 11.90 | 11.90 | 0.00 | 9,100.00 | 108.99 |
20/09/2019 | - | 11.90 | 12.10 | 11.90 | 11.90 | 0.00 | 5,400.00 | 65.21 |
19/09/2019 | 0.00 (0.00%) | 11.90 | 12.10 | 11.80 | 11.90 | 0.00 | 35,600.00 | 424.51 |
18/09/2019 | - | 12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 13,400.00 | 160.01 |
17/09/2019 | - | 12.00 | 12.10 | 11.90 | 11.90 | 0.00 | 7,900.00 | 94.93 |
16/09/2019 | - | 12.00 | 12.10 | 11.80 | 11.90 | 0.00 | 26,300.00 | 316.71 |
13/09/2019 | - | 11.50 | 12.10 | 11.50 | 11.80 | 0.00 | 11,000.00 | 130.96 |
12/09/2019 | - | 11.80 | 11.90 | 11.40 | 11.40 | 0.00 | 7,500.00 | 88.07 |
11/09/2019 | - | 11.80 | 11.80 | 11.20 | 11.80 | 0.00 | 2,400.00 | 28.26 |
10/09/2019 | - | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 7,100.00 | 83.78 |
09/09/2019 | - | 11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 200.00 | 2.37 |
06/09/2019 | + 0.30 (2.61%) | 11.80 | 12.00 | 11.80 | 11.80 | 0.00 | 17,600.00 | 209.94 |
05/09/2019 | 0.00 (0.00%) | 11.60 | 11.70 | 11.50 | 11.50 | 0.00 | 2,800.00 | 32.29 |
04/09/2019 | - | 11.80 | 11.80 | 11.50 | 11.50 | 0.00 | 6,000.00 | 70.18 |
03/09/2019 | - | 11.80 | 12.00 | 11.80 | 11.80 | 0.00 | 30,600.00 | 364.88 |
29/08/2019 | - | 11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 8,100.00 | 95.54 |
28/08/2019 | - | 11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 9,500.00 | 112.08 |
27/08/2019 | - | 11.90 | 12.00 | 11.60 | 11.60 | 0.00 | 36,200.00 | 428.67 |