Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | + 0.30 (2.19%) | 14.50 | 14.50 | 14.00 | 14.00 | - | 2,400.00 | 33,720.00 |
18/05/2018 | -1.00 (6.90%) | 14.60 | 14.60 | 13.50 | 13.50 | - | 1,200.00 | 16,420.00 |
17/05/2018 | + 1.00 (7.41%) | 14.80 | 14.80 | 13.50 | 14.50 | - | 5,300.00 | 76,740.00 |
16/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 13.20 | 13.20 | - | 1,300.00 | 17,530.00 |
15/05/2018 | -1.70 (11.41%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 1,100.00 | 14,520.00 |
14/05/2018 | 0.00 (0.00%) | 14.80 | 14.90 | 14.80 | 14.90 | - | 200.00 | 2,970.00 |
11/05/2018 | + 0.50 (3.47%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
10/05/2018 | + 0.10 (0.70%) | 14.20 | 14.50 | 14.20 | 14.30 | - | 400.00 | 5,740.00 |
09/05/2018 | 0.00 (0.00%) | 14.00 | 14.70 | 14.00 | 14.10 | - | 600.00 | 8,540.00 |
08/05/2018 | + 0.60 (4.65%) | 14.70 | 14.70 | 13.50 | 13.50 | - | 200.00 | 2,820.00 |
07/05/2018 | -0.20 (1.53%) | 13.20 | 13.20 | 12.60 | 12.90 | - | 2,300.00 | 29,640.00 |
04/05/2018 | + 0.20 (1.60%) | 14.30 | 14.30 | 12.60 | 12.70 | - | 2,100.00 | 27,460.00 |
03/05/2018 | -2.00 (13.79%) | 12.60 | 12.60 | 12.50 | 12.50 | - | 500.00 | 6,260.00 |
02/05/2018 | -0.60 (4.11%) | 14.60 | 14.60 | 14.00 | 14.00 | - | 2,900.00 | 42,000.00 |
27/04/2018 | -2.50 (14.62%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 400.00 | 5,840.00 |
23/04/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
20/04/2018 | -0.80 (5.06%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
19/04/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
18/04/2018 | -0.30 (1.88%) | 15.80 | 15.80 | 15.70 | 15.70 | - | 200.00 | 3,150.00 |
16/04/2018 | 0.00 (0.00%) | 16.20 | 16.30 | 16.20 | 16.30 | - | 400.00 | 6,490.00 |