Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | -0.10 (0.75%) | 12.00 | 13.20 | 12.00 | 13.20 | - | 3,700.00 | 46,920.00 |
22/06/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 200.00 | 2,660.00 |
21/06/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.20 | 13.20 | - | 800.00 | 10,620.00 |
20/06/2018 | + 0.40 (2.96%) | 13.40 | 13.90 | 11.50 | 13.90 | - | 2,500.00 | 33,110.00 |
19/06/2018 | -0.10 (0.74%) | 13.50 | 13.50 | 13.40 | 13.40 | - | 800.00 | 10,770.00 |
18/06/2018 | -0.10 (0.74%) | 13.60 | 13.60 | 13.50 | 13.50 | - | 700.00 | 9,480.00 |
15/06/2018 | + 0.30 (2.27%) | 13.80 | 13.80 | 13.50 | 13.50 | - | 600.00 | 8,130.00 |
14/06/2018 | + 1.60 (13.79%) | 12.50 | 13.30 | 12.50 | 13.20 | - | 3,300.00 | 43,500.00 |
13/06/2018 | -2.00 (14.71%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 500.00 | 5,800.00 |
12/06/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
11/06/2018 | + 0.10 (0.74%) | 13.50 | 13.80 | 13.50 | 13.60 | - | 1,400.00 | 19,070.00 |
08/06/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 200.00 | 2,700.00 |
01/06/2018 | -0.90 (6.47%) | 14.00 | 14.00 | 13.00 | 13.00 | - | 3,800.00 | 50,700.00 |
31/05/2018 | -0.20 (1.41%) | 13.90 | 14.00 | 13.90 | 14.00 | - | 600.00 | 8,350.00 |
30/05/2018 | -0.20 (1.41%) | 14.30 | 14.30 | 14.00 | 14.00 | - | 900.00 | 12,800.00 |
29/05/2018 | -0.20 (1.39%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 1,500.00 | 21,300.00 |
25/05/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
23/05/2018 | + 0.10 (0.70%) | 14.40 | 14.40 | 14.30 | 14.30 | - | 300.00 | 4,300.00 |
22/05/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.10 | 14.10 | - | 500.00 | 7,100.00 |