Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | + 0.50 (3.76%) | 13.20 | 14.00 | 13.20 | 13.80 | - | 5,110.00 | 71,175.00 |
06/08/2018 | + 0.10 (0.76%) | 13.40 | 13.40 | 13.20 | 13.20 | - | 300.00 | 3,990.00 |
03/08/2018 | + 0.10 (0.75%) | 13.00 | 13.40 | 13.00 | 13.40 | - | 300.00 | 3,940.00 |
02/08/2018 | + 1.00 (8.26%) | 13.30 | 13.80 | 13.10 | 13.10 | - | 600.00 | 7,960.00 |
01/08/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 11.50 | 13.30 | - | 3,600.00 | 43,490.00 |
30/07/2018 | + 0.10 (0.76%) | 13.40 | 13.40 | 13.20 | 13.20 | - | 300.00 | 3,990.00 |
27/07/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
24/07/2018 | + 0.10 (0.79%) | 14.00 | 14.00 | 12.80 | 12.80 | - | 600.00 | 7,840.00 |
23/07/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
19/07/2018 | + 0.20 (1.71%) | 12.90 | 12.90 | 11.90 | 11.90 | - | 400.00 | 5,060.00 |
18/07/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 11.10 | 13.00 | 11.10 | 13.00 | - | 500.00 | 5,830.00 |
13/07/2018 | + 1.00 (8.33%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
12/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.00 | 12.70 | - | 400.00 | 5,220.00 |