Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
14/09/2018 | + 0.10 (0.73%) | 13.90 | 13.90 | 13.80 | 13.80 | - | 600.00 | 8,300.00 |
13/09/2018 | + 1.00 (7.69%) | 13.50 | 14.00 | 13.00 | 14.00 | - | 15,500.00 | 212,940.00 |
12/09/2018 | + 0.20 (1.55%) | 13.00 | 13.10 | 13.00 | 13.10 | - | 2,700.00 | 35,180.00 |
11/09/2018 | - | 13,000.00 | 13,000.00 | 12,500.00 | 12,900.00 | 0.00 | 5,838.00 | 0.08 |
30/08/2018 | -0.20 (1.52%) | 13.20 | 13.20 | 13.00 | 13.00 | - | 300.00 | 3,930.00 |
29/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.00 | 13.00 | - | 400.00 | 5,260.00 |
28/08/2018 | -0.20 (1.52%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 200.00 | 2,600.00 |
23/08/2018 | + 0.10 (0.77%) | 13.20 | 13.20 | 13.10 | 13.10 | - | 200.00 | 2,630.00 |
22/08/2018 | + 1.00 (8.33%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
21/08/2018 | -1.10 (8.40%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,001.00 | 12,015.00 |
20/08/2018 | + 0.40 (3.05%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 1.00 | 12.00 |
17/08/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
15/08/2018 | -0.60 (4.26%) | 13.00 | 13.50 | 13.00 | 13.50 | - | 1,440.00 | 18,884.00 |
14/08/2018 | + 0.70 (5.07%) | 13.80 | 14.50 | 13.80 | 14.50 | - | 12,400.00 | 175,410.00 |
13/08/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
10/08/2018 | + 0.20 (1.47%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 3,000.00 | 41,400.00 |
09/08/2018 | -0.20 (1.45%) | 13.60 | 13.60 | 13.60 | 13.60 | - | 110.00 | 1,500.00 |
08/08/2018 | -0.10 (0.72%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |