VTL (
HNX
)
15.00
()
- Công ty Cổ phần Thăng Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 27/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 24/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 23/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 22/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 21/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 20/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 17/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 16/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 15/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 14/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 13/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 10/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 09/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 08/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 07/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 06/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 03/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,900.00 | 0.00 | - | - |
| 02/06/2016 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.