VTL (
HNX
)
15.00
()
- Công ty Cổ phần Thăng Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/08/2016 |
-
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 23/08/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 22/08/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 19/08/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 18/08/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 17/08/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 16/08/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 15/08/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 12/08/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 11/08/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 10/08/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 09/08/2016 |
-1.80 (8.65%)
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 1,900.00 | 36,100.00 |
| 08/08/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
| 05/08/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
| 04/08/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
| 03/08/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
| 02/08/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
| 01/08/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
| 29/07/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
| 28/07/2016 |
-
|
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.