VTL (
HNX
)
15.00
()
- Công ty Cổ phần Thăng Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/09/2016 |
-1.70 (9.71%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 3,200.00 | 50,560.00 |
| 21/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 20/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 19/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 16/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 15/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 14/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 13/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 12/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 09/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 08/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 07/09/2016 |
-
|
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 06/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 05/09/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 01/09/2016 |
-
|
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 31/08/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 30/08/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 29/08/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 26/08/2016 |
-1.50 (7.89%)
|
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 6,000.00 | 105,000.00 |
| 25/08/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.