VTL (
HNX
)
15.00
()
- Công ty Cổ phần Thăng Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 14/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 13/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 12/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 09/12/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 08/12/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
| 07/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 06/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 05/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 02/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 01/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 30/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 29/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 28/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 25/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 24/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 23/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 22/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 21/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
| 18/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,800.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.