Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
04/04/2017 |
0.00 (0.00%)
![]() |
10.20 | 11.30 | 10.20 | 11.30 | 0.00 | 1,630.00 | 16.74 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
29/03/2017 |
-1.20 (9.60%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 200.00 | 2,260.00 |
28/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
27/03/2017 |
-0.40 (3.10%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 2,200.00 | 27,500.00 |
24/03/2017 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | - | - |