Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,377.00 | 26.62 |
07/08/2017 |
-1.20 (9.68%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,377.00 | 26.62 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |