Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
28/12/2017 | +
2.50 (9.96%)
![]() |
0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
14/12/2017 | +
2.20 (9.61%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 100.00 | 2.51 |
13/12/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 1,100.00 | 25.19 |
12/12/2017 | +
2.00 (9.57%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 1,100.00 | 25.19 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
07/12/2017 | +
1.90 (10.00%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 400.00 | 8.36 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
04/12/2017 | +
1.00 (5.56%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |