Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
11/12/2018 | +
2.40 (8.70%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
06/12/2018 |
-
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 100.00 | 2.76 |
05/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
30/11/2018 |
-
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 100.00 | 2.52 |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
28/11/2018 | +
2.00 (9.52%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
27/11/2018 |
-
![]() |
19.90 | 21.00 | 19.90 | 21.00 | 0.00 | 200.00 | 4.09 |
26/11/2018 |
-
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 100.00 | 1.91 |
23/11/2018 | +
3.50 (20.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
22/11/2018 | +
3.50 (20.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |