Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
21/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
18/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
15/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
07/10/2013 |
0.00 (0.00%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 102.00 | 1.50 |
04/10/2013 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 15.00 | 0.00 | - | - |
03/10/2013 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 15.00 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 15.00 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 15.00 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |