Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 | +
1.00 (6.67%)
![]() |
15.64 | 15.64 | 15.64 | 15.64 | 0.00 | 409.00 | 6.40 |
25/03/2014 | +
1.00 (7.14%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 102.00 | 1.50 |
24/03/2014 |
0.00 (0.00%)
![]() |
13.69 | 13.69 | 13.69 | 13.69 | 0.00 | 511.00 | 7.00 |
21/03/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 14.00 | 14.00 | 0.00 | - | - |
20/03/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 14.00 | 14.00 | 0.00 | - | - |
19/03/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 14.00 | 14.00 | 0.00 | - | - |
18/03/2014 |
-0.50 (3.45%)
![]() |
15.16 | 15.16 | 13.69 | 13.69 | 0.00 | 205.00 | 2.95 |
17/03/2014 | +
1.00 (7.41%)
![]() |
14.18 | 14.18 | 14.18 | 14.18 | 0.00 | 511.00 | 7.25 |
14/03/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 13.50 | 13.50 | 0.00 | - | - |
13/03/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 13.50 | 13.50 | 0.00 | - | - |
12/03/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 13.50 | 13.50 | 0.00 | - | - |
11/03/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 13.50 | 13.50 | 0.00 | - | - |
10/03/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 13.50 | 13.50 | 0.00 | - | - |
07/03/2014 |
-1.00 (6.90%)
![]() |
14.18 | 14.18 | 13.20 | 13.20 | 0.00 | 5,216.00 | 68.95 |
06/03/2014 |
-1.40 (8.80%)
![]() |
14.18 | 14.18 | 14.18 | 14.18 | 0.00 | 511.00 | 7.25 |
05/03/2014 |
-1.70 (9.66%)
![]() |
15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 102.00 | 1.59 |
04/03/2014 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |
03/03/2014 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |
28/02/2014 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |
27/02/2014 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |