Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 |
-0.50 (4.76%)
![]() |
9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 2,045.00 | 20.00 |
26/05/2014 |
0.00 (0.00%)
![]() |
10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 5,113.00 | 52.50 |
23/05/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.50 | 10.50 | 0.00 | - | - |
22/05/2014 |
-0.50 (4.55%)
![]() |
10.46 | 10.46 | 10.27 | 10.27 | 0.00 | 1,023.00 | 10.60 |
21/05/2014 |
-0.50 (4.35%)
![]() |
10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 1,023.00 | 11.00 |
20/05/2014 |
-0.70 (5.74%)
![]() |
11.24 | 11.24 | 11.24 | 11.24 | 0.00 | 102.00 | 1.15 |
19/05/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
16/05/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
15/05/2014 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 31.00 | 0.37 |
14/05/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
13/05/2014 |
-1.30 (9.63%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 1,023.00 | 12.20 |
12/05/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
09/05/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
08/05/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
07/05/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 133.00 | 1.75 |
06/05/2014 |
-1.50 (10.00%)
![]() |
14.18 | 14.18 | 13.20 | 13.20 | 13.76 | 4,827.00 | 64,920.00 |
05/05/2014 |
-0.40 (2.60%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 3,375.00 | 49.50 |
29/04/2014 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 15.40 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 15.40 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 15.40 | 0.00 | - | - |