Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2014 |
-2.20 (9.78%)
![]() |
19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 1,739.00 | 34.51 |
23/06/2014 | +
0.50 (2.27%)
![]() |
19.36 | 22.00 | 19.36 | 22.00 | 0.00 | 2,659.00 | 52.83 |
20/06/2014 | +
1.00 (4.76%)
![]() |
21.51 | 21.51 | 21.51 | 21.51 | 0.00 | 102.00 | 2.20 |
19/06/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
18/06/2014 | +
1.20 (6.06%)
![]() |
20.53 | 20.53 | 20.53 | 20.53 | 0.00 | 123.00 | 2.50 |
17/06/2014 | +
1.60 (8.79%)
![]() |
19.36 | 19.36 | 19.36 | 19.36 | 0.00 | 102.00 | 1.98 |
16/06/2014 | +
1.60 (9.64%)
![]() |
17.60 | 17.80 | 17.50 | 17.80 | 0.00 | 1,636.00 | 28.89 |
13/06/2014 | +
1.50 (9.93%)
![]() |
16.23 | 16.23 | 14.67 | 16.23 | 0.00 | 327.00 | 5.09 |
12/06/2014 | +
1.30 (9.42%)
![]() |
14.76 | 14.76 | 12.71 | 14.76 | 0.00 | 1,340.00 | 19.57 |
11/06/2014 | +
1.20 (9.52%)
![]() |
13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 10,074.00 | 135.81 |
10/06/2014 | +
1.10 (9.57%)
![]() |
12.22 | 12.32 | 12.22 | 12.32 | 0.00 | 1,432.00 | 17.63 |
09/06/2014 | +
1.00 (9.52%)
![]() |
10.46 | 11.24 | 10.46 | 11.24 | 0.00 | 716.00 | 7.65 |
06/06/2014 | +
0.90 (9.38%)
![]() |
10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 4,398.00 | 45.15 |
05/06/2014 | +
0.80 (9.09%)
![]() |
9.29 | 9.39 | 9.29 | 9.39 | 0.00 | 2,557.00 | 24.35 |
04/06/2014 | +
0.80 (10.00%)
![]() |
7.04 | 8.60 | 7.04 | 8.60 | 0.00 | 61,055.00 | 433.04 |
03/06/2014 |
-0.60 (6.98%)
![]() |
7.82 | 7.82 | 7.82 | 7.82 | 0.00 | 409.00 | 3.20 |
02/06/2014 | +
0.70 (8.86%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 0.00 | 2,045.00 | 17.20 |
30/05/2014 |
-0.70 (8.14%)
![]() |
8.51 | 8.51 | 7.63 | 7.72 | 0.00 | 14,318.00 | 110.75 |
29/05/2014 |
-0.90 (9.47%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 0.00 | 1,023.00 | 8.60 |
28/05/2014 |
-0.50 (5.00%)
![]() |
9.78 | 9.78 | 9.29 | 9.29 | 0.00 | 2,148.00 | 20.50 |