Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | - | - |
18/08/2014 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | - | - |
15/08/2014 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | - | - |
08/08/2014 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | - | - |
07/08/2014 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | - | - |
04/08/2014 | +
1.30 (6.02%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 100.00 | 2.29 |
01/08/2014 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | - | - |
29/07/2014 |
-2.40 (10.00%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 11,450.00 | 247.32 |
28/07/2014 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 24.00 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 24.00 | 0.00 | - | - |
24/07/2014 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 24.00 | 0.00 | - | - |
23/07/2014 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 24.00 | 0.00 | - | - |