Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 29.80 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
09/07/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
08/07/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
06/07/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
30/06/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
29/06/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
25/06/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
24/06/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
23/06/2015 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
22/06/2015 | +
0.60 (2.05%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | - | - |
19/06/2015 | +
2.70 (9.96%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 137,500.00 | 4,097.50 |
18/06/2015 |
-
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 500.00 | 13.55 |
17/06/2015 | +
2.20 (9.78%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 500.00 | 12.35 |