Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2018 | +
0.70 (4.64%)
![]() |
15.20 | 15.80 | 15.20 | 15.80 | - | 1,200.00 | 18,300.00 |
19/04/2018 |
-0.20 (1.32%)
![]() |
14.50 | 16.00 | 14.50 | 15.00 | - | 6,100.00 | 91,890.00 |
18/04/2018 |
-0.60 (3.82%)
![]() |
15.10 | 16.30 | 15.10 | 15.10 | - | 6,000.00 | 91,380.00 |
16/04/2018 |
-0.80 (4.76%)
![]() |
16.00 | 16.00 | 15.50 | 16.00 | - | 5,000.00 | 79,260.00 |
13/04/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
12/04/2018 | +
0.20 (1.20%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 3,400.00 | 57,460.00 |
11/04/2018 |
-1.10 (6.32%)
![]() |
17.00 | 17.80 | 16.30 | 16.30 | - | 16,400.00 | 274,690.00 |
10/04/2018 |
-1.50 (8.20%)
![]() |
18.30 | 18.30 | 16.30 | 16.80 | - | 21,100.00 | 368,040.00 |
09/04/2018 | +
1.40 (8.64%)
![]() |
16.60 | 18.60 | 16.60 | 17.60 | - | 36,700.00 | 672,360.00 |
05/04/2018 |
-2.40 (14.37%)
![]() |
14.30 | 15.00 | 14.20 | 14.30 | - | 44,000.00 | 635,930.00 |
04/04/2018 |
-2.80 (14.58%)
![]() |
17.50 | 18.00 | 16.40 | 16.40 | - | 111,700.00 | 1,863,080.00 |
03/04/2018 |
-0.60 (3.06%)
![]() |
22.30 | 22.30 | 17.20 | 19.00 | - | 68,100.00 | 1,306,060.00 |
02/04/2018 | +
2.50 (14.53%)
![]() |
19.60 | 19.70 | 18.50 | 19.70 | - | 65,000.00 | 1,271,450.00 |
30/03/2018 | +
2.20 (14.67%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 51,700.00 | 889,240.00 |
29/03/2018 | +
1.90 (14.50%)
![]() |
14.10 | 15.00 | 14.10 | 15.00 | - | 301,700.00 | 4,522,270.00 |
28/03/2018 | +
1.70 (14.29%)
![]() |
12.00 | 13.60 | 12.00 | 13.60 | - | 147,200.00 | 1,923,170.00 |
27/03/2018 | +
0.10 (0.84%)
![]() |
12.10 | 12.10 | 11.80 | 12.00 | - | 37,100.00 | 443,000.00 |
26/03/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 11.60 | 11.70 | - | 38,600.00 | 459,200.00 |
23/03/2018 |
-1.30 (10.24%)
![]() |
14.60 | 14.60 | 11.40 | 11.40 | - | 91,500.00 | 1,069,430.00 |
22/03/2018 | +
1.60 (14.41%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 1,100.00 | 13,970.00 |