Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | +
0.10 (0.44%)
![]() |
22.40 | 24.90 | 22.40 | 23.00 | - | 1,400.00 | 32,670.00 |
09/05/2018 | +
0.80 (3.74%)
![]() |
24.40 | 24.40 | 22.20 | 22.20 | - | 10,300.00 | 252,880.00 |
08/05/2018 | +
1.60 (6.87%)
![]() |
24.90 | 25.00 | 21.00 | 24.90 | - | 101,600.00 | 2,177,540.00 |
07/05/2018 |
-2.70 (10.51%)
![]() |
24.00 | 24.00 | 22.10 | 23.00 | - | 11,900.00 | 276,910.00 |
04/05/2018 | +
0.30 (1.18%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | - | 4,700.00 | 120,790.00 |
03/05/2018 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.40 | 25.50 | - | 1,300.00 | 33,070.00 |
02/05/2018 | +
0.60 (2.40%)
![]() |
25.00 | 25.60 | 25.00 | 25.60 | - | 13,900.00 | 355,060.00 |
27/04/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 33,200.00 | 830,000.00 |
24/04/2018 |
-0.40 (1.57%)
![]() |
25.50 | 25.50 | 25.00 | 25.00 | - | 21,100.00 | 532,550.00 |
23/04/2018 |
-0.60 (2.34%)
![]() |
25.50 | 25.60 | 25.00 | 25.00 | - | 31,600.00 | 801,470.00 |
20/04/2018 | +
0.40 (1.58%)
![]() |
25.50 | 25.70 | 25.50 | 25.70 | - | 20,200.00 | 517,380.00 |
19/04/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.60 | 24.80 | 25.60 | - | 30,000.00 | 760,290.00 |
18/04/2018 | +
0.10 (0.39%)
![]() |
25.60 | 25.70 | 25.60 | 25.70 | - | 10,500.00 | 269,300.00 |
16/04/2018 | +
0.10 (0.39%)
![]() |
25.60 | 25.70 | 25.60 | 25.70 | - | 55,000.00 | 1,411,030.00 |
13/04/2018 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
25.70 | 25.80 | 25.00 | 25.70 | - | 100,200.00 | 2,569,220.00 |
11/04/2018 |
-0.20 (0.77%)
![]() |
26.00 | 26.00 | 25.00 | 25.80 | - | 77,400.00 | 1,987,660.00 |
10/04/2018 |
-0.20 (0.76%)
![]() |
25.30 | 26.20 | 25.30 | 26.00 | - | 63,800.00 | 1,660,250.00 |
09/04/2018 | +
0.60 (2.32%)
![]() |
25.40 | 26.80 | 25.30 | 26.50 | - | 71,600.00 | 1,879,330.00 |
06/04/2018 |
-0.10 (0.39%)
![]() |
26.00 | 26.20 | 25.50 | 25.80 | - | 70,500.00 | 1,826,290.00 |