Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | + 0.40 (1.99%) | 21.00 | 21.00 | 20.50 | 20.50 | - | 700.00 | 14,650.00 |
08/06/2018 | + 0.50 (2.44%) | 23.00 | 23.00 | 20.00 | 21.00 | - | 9,800.00 | 196,760.00 |
07/06/2018 | -1.80 (8.26%) | 24.90 | 24.90 | 20.00 | 20.00 | - | 52,000.00 | 1,068,250.00 |
06/06/2018 | -2.30 (9.87%) | 24.50 | 24.50 | 21.00 | 21.00 | - | 92,700.00 | 2,021,440.00 |
01/06/2018 | -1.00 (4.26%) | 23.50 | 23.50 | 22.00 | 22.50 | - | 800.00 | 18,150.00 |
31/05/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
29/05/2018 | + 0.80 (3.45%) | 22.00 | 24.00 | 22.00 | 24.00 | - | 8,900.00 | 209,500.00 |
28/05/2018 | -2.00 (7.84%) | 21.80 | 23.50 | 21.80 | 23.50 | - | 4,300.00 | 99,760.00 |
25/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
23/05/2018 | + 3.20 (14.35%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
22/05/2018 | -0.40 (1.79%) | 23.50 | 23.50 | 22.00 | 22.00 | - | 600.00 | 13,390.00 |
21/05/2018 | -0.20 (0.90%) | 25.50 | 25.50 | 22.00 | 22.00 | - | 57,100.00 | 1,103,910.00 |
18/05/2018 | -2.80 (11.20%) | 22.30 | 22.30 | 22.20 | 22.20 | - | 1,100.00 | 24,430.00 |
17/05/2018 | + 1.50 (6.38%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
16/05/2018 | + 0.30 (1.28%) | 23.90 | 23.90 | 22.00 | 23.80 | - | 10,500.00 | 246,880.00 |
15/05/2018 | -0.40 (1.67%) | 23.50 | 23.50 | 23.50 | 23.50 | - | 100.00 | 2,350.00 |
14/05/2018 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
11/05/2018 | + 0.60 (2.58%) | 23.90 | 23.90 | 23.90 | 23.90 | - | 100.00 | 2,390.00 |