Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | -0.80 (4.76%) | 18.00 | 18.00 | 16.00 | 16.00 | - | 4,000.00 | 65,260.00 |
20/07/2018 | + 1.90 (12.67%) | 16.00 | 17.00 | 16.00 | 16.90 | - | 4,800.00 | 80,530.00 |
19/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 28,300.00 | 424,500.00 |
18/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,300.00 | 19,500.00 |
17/07/2018 | + 0.40 (2.74%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 500.00 | 7,500.00 |
16/07/2018 | + 0.10 (0.69%) | 15.00 | 15.00 | 14.60 | 14.60 | - | 12,400.00 | 181,110.00 |
13/07/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,300.00 | 18,850.00 |
12/07/2018 | + 1.50 (11.54%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 800.00 | 11,600.00 |
11/07/2018 | -1.10 (7.28%) | 15.00 | 15.00 | 12.90 | 14.00 | - | 83,101.00 | 1,084,077.30 |
26/06/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
25/06/2018 | + 1.60 (7.92%) | 21.80 | 21.80 | 21.80 | 21.80 | - | 100.00 | 2,180.00 |
22/06/2018 | + 1.60 (7.96%) | 20.00 | 21.70 | 19.90 | 21.70 | - | 15,200.00 | 306,920.00 |
21/06/2018 | + 1.00 (5.26%) | 20.20 | 20.20 | 20.00 | 20.00 | - | 200.00 | 4,020.00 |
20/06/2018 | -0.80 (4.04%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 20,300.00 | 343,700.00 |
19/06/2018 | -0.50 (2.50%) | 20.20 | 20.20 | 19.50 | 19.50 | - | 555.00 | 11,003.00 |
18/06/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
15/06/2018 | -0.70 (3.38%) | 21.00 | 21.00 | 18.00 | 20.00 | - | 32,400.00 | 647,850.00 |
14/06/2018 | + 0.10 (0.49%) | 20.80 | 20.80 | 20.50 | 20.50 | - | 200.00 | 4,130.00 |
13/06/2018 | -0.20 (0.99%) | 20.90 | 20.90 | 20.00 | 20.00 | - | 300.00 | 6,110.00 |
12/06/2018 | -0.90 (4.31%) | 21.50 | 21.50 | 20.00 | 20.00 | - | 2,100.00 | 42,380.00 |