Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
0.20 (0.77%)
![]() |
26.00 | 26.30 | 25.60 | 26.20 | - | 206,800.00 | 5,357,650.00 |
04/04/2018 |
-0.30 (1.14%)
![]() |
26.30 | 26.30 | 25.60 | 26.00 | - | 60,400.00 | 1,570,160.00 |
03/04/2018 | +
1.00 (3.95%)
![]() |
25.90 | 27.00 | 25.50 | 26.30 | - | 99,300.00 | 2,376,790.00 |
02/04/2018 | +
1.20 (4.90%)
![]() |
25.00 | 25.70 | 25.00 | 25.70 | - | 47,800.00 | 1,210,940.00 |
30/03/2018 | +
0.90 (3.75%)
![]() |
24.10 | 25.00 | 24.10 | 24.90 | - | 46,000.00 | 1,129,030.00 |
29/03/2018 |
0.00 (0.00%)
![]() |
23.80 | 25.30 | 23.50 | 23.80 | - | 272,700.00 | 6,532,970.00 |
28/03/2018 | +
0.10 (0.42%)
![]() |
23.60 | 26.20 | 22.50 | 23.90 | - | 433,200.00 | 10,329,310.00 |
27/03/2018 | +
0.40 (1.69%)
![]() |
24.00 | 26.80 | 20.80 | 24.00 | - | 362,200.00 | 8,621,610.00 |
26/03/2018 | +
1.70 (7.62%)
![]() |
24.30 | 24.40 | 22.70 | 24.00 | - | 198,500.00 | 4,676,390.00 |
23/03/2018 | +
2.50 (11.90%)
![]() |
22.30 | 23.80 | 22.00 | 23.50 | - | 97,700.00 | 2,180,840.00 |
22/03/2018 | +
2.70 (13.71%)
![]() |
20.00 | 22.40 | 19.80 | 22.40 | - | 135,400.00 | 2,849,840.00 |
21/03/2018 |
-0.30 (1.49%)
![]() |
20.50 | 20.50 | 19.10 | 19.80 | - | 63,600.00 | 1,253,770.00 |
20/03/2018 |
-1.00 (4.76%)
![]() |
20.00 | 20.90 | 19.10 | 20.00 | - | 101,100.00 | 2,027,930.00 |
19/03/2018 | +
1.20 (6.00%)
![]() |
20.20 | 21.20 | 20.20 | 21.20 | - | 14,000.00 | 293,300.00 |
16/03/2018 | +
1.10 (5.82%)
![]() |
20.90 | 21.50 | 19.50 | 20.00 | - | 33,500.00 | 671,450.00 |
15/03/2018 | +
0.20 (1.05%)
![]() |
18.30 | 19.50 | 18.00 | 19.30 | - | 29,700.00 | 561,410.00 |
14/03/2018 |
-0.80 (4.08%)
![]() |
19.10 | 19.70 | 18.80 | 18.80 | - | 11,700.00 | 223,430.00 |
13/03/2018 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 19.20 | 19.80 | - | 15,100.00 | 295,860.00 |
12/03/2018 | +
0.50 (2.50%)
![]() |
20.00 | 20.90 | 19.50 | 20.50 | - | 7,000.00 | 139,550.00 |
09/03/2018 |
-0.10 (0.48%)
![]() |
21.00 | 21.00 | 18.00 | 20.90 | - | 36,700.00 | 735,450.00 |