Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | -0.70 (4.76%) | 14.80 | 15.90 | 14.00 | 14.00 | - | 37,800.00 | 532,120.00 |
17/09/2018 | -0.10 (0.67%) | 14.50 | 14.90 | 14.50 | 14.90 | - | 3,700.00 | 54,450.00 |
14/09/2018 | + 0.50 (3.45%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
13/09/2018 | -0.40 (2.67%) | 13.60 | 14.90 | 13.60 | 14.60 | - | 21,700.00 | 315,220.00 |
12/09/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 3,000.00 | 45,000.00 |
11/09/2018 | + 0.10 (0.67%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 300.00 | 4,500.00 |
10/09/2018 | + 0.10 (0.67%) | 14.00 | 15.10 | 14.00 | 15.10 | - | 5,500.00 | 82,140.00 |
07/09/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 3,500.00 | 52,500.00 |
06/09/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,490.00 | 37,314.00 |
05/09/2018 | -0.10 (0.66%) | 14.90 | 15.10 | 14.90 | 15.00 | - | 5,700.00 | 85,530.00 |
04/09/2018 | + 0.10 (0.67%) | 15.00 | 15.10 | 15.00 | 15.10 | - | 10,000.00 | 150,900.00 |
31/08/2018 | -0.10 (0.67%) | 15.00 | 15.00 | 14.90 | 14.90 | - | 6,400.00 | 95,980.00 |
30/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,600.00 | 24,000.00 |
29/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,300.00 | 34,500.00 |
28/08/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.00 | 15.30 | - | 13,700.00 | 205,790.00 |
27/08/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.70 | - | 100.00 | 1,590.00 |
24/08/2018 | + 0.10 (0.65%) | 16.20 | 16.20 | 15.50 | 15.60 | - | 1,000.00 | 15,670.00 |
23/08/2018 | + 0.40 (2.65%) | 15.50 | 15.50 | 15.30 | 15.50 | - | 10,100.00 | 156,290.00 |
22/08/2018 | + 0.50 (3.33%) | 15.70 | 15.70 | 15.00 | 15.50 | - | 3,800.00 | 57,200.00 |
21/08/2018 | -0.10 (0.65%) | 15.00 | 15.30 | 15.00 | 15.30 | - | 700.00 | 10,530.00 |